Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANL | 0.3139▼ | -0.0213 (-6.35%) | 0.3482 | 0.31 | 62,321 |
| BANR | 63.09▲ | +1.25 (+2.02%) | 63.76 | 61.84 | 316,244 |
| BANX | 21.50▲ | +0.27 (+1.27%) | 21.50 | 20.8001 | 45,433 |
| BASG | 24.725▲ | +0.043 (+0.17%) | 24.87 | 24.72 | 171,622 |
| BB | 3.56▼ | -0.01 (-0.28%) | 3.60 | 3.545 | 4,873,960 |
| BBAG | 46.30▼ | -0.22 (-0.47%) | 46.3867 | 46.2601 | 73,918 |
| BBAI | 4.78▼ | -0.26 (-5.16%) | 5.065 | 4.78 | 46,908,507 |
| BBB | 29.0513▼ | -0.3927 (-1.33%) | 29.455 | 29.0513 | 9,541 |
| BBBI | 51.995▼ | -0.205 (-0.39%) | 52.12 | 51.9446 | 148,541 |
| BBBL | 48.445▼ | -0.28 (-0.57%) | 48.535 | 48.445 | 772 |
| BBBS | 51.4449▼ | -0.2201 (-0.43%) | 51.48 | 51.43 | 17,772 |
| BBBY | 6.13▲ | +0.22 (+3.72%) | 6.41 | 5.85 | 1,889,614 |
| BBCB | 45.7488▼ | -0.2512 (-0.55%) | 45.7488 | 45.7488 | 595 |
| BBCP | 6.04▲ | +0.26 (+4.50%) | 6.08 | 5.76 | 144,703 |
| BBDC | 8.99▼ | -0.10 (-1.10%) | 9.075 | 8.90 | 828,047 |
| BBGI | 4.91▼ | -0.10 (-2.00%) | 5.1304 | 4.87 | 33,552 |
| BBLG | 1.63▼ | -0.01 (-0.61%) | 1.70 | 1.62 | 32,776 |
| BBN | 16.15▼ | -0.15 (-0.92%) | 16.31 | 16.15 | 606,966 |
| BBNX | 13.70▼ | -0.13 (-0.94%) | 14.23 | 13.4301 | 1,203,978 |
| BBOT | 12.03▲ | +0.31 (+2.65%) | 12.33 | 11.63 | 154,241 |
| BBY | 65.90▲ | +0.80 (+1.23%) | 65.92 | 62.77 | 4,869,956 |
| BBYY | 18.6104▼ | -0.1566 (-0.83%) | 18.69 | 18.55 | 4,012 |
| BCAB | 0.1733▼ | -0.0957 (-35.58%) | 0.2501 | 0.14 | 14,000,226 |
| BCAL | 18.32▲ | +0.33 (+1.83%) | 18.50 | 18.02 | 230,114 |
| BCAX | 16.76▼ | -0.04 (-0.24%) | 17.42 | 16.6075 | 266,403 |
| BCD | 32.25▼ | -1.33 (-3.96%) | 32.67 | 32.14 | 229,065 |
| BCDA | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.21 | 42,439 |
| BCG | 2.45▲ | +0.17 (+7.46%) | 2.47 | 2.34 | 10,060 |
| BCI | 20.63▼ | -1.09 (-5.02%) | 20.925 | 20.515 | 2,455,089 |
| BCIC | 12.17▼ | -0.11 (-0.90%) | 12.235 | 11.93 | 93,035 |
| BCIL | 27.7194▲ | +0.2072 (+0.75%) | 27.72 | 27.22 | 1,359 |
| BCML | 29.39▲ | +0.21 (+0.72%) | 29.63 | 29.27 | 49,797 |
| BCOR | 24.7504▼ | -0.8206 (-3.21%) | 25.21 | 24.7504 | 2,700 |
| BCRX | 6.63▲ | +0.05 (+0.76%) | 6.75 | 6.465 | 3,721,998 |
| BCSF | 12.89▼ | -0.28 (-2.13%) | 13.10 | 12.49 | 541,803 |
| BCTX | 4.47▲ | +0.17 (+3.95%) | 4.4981 | 4.20 | 181,307 |
| BCYC | 6.49▲ | +0.07 (+1.09%) | 6.61 | 6.305 | 177,022 |
| BDBT | 25.44▼ | -0.03 (-0.12%) | 25.47 | 25.42 | 66,037 |
| BDMD | 1.03▲ | +0.03 (+3.00%) | 1.04 | 1.00 | 108,838 |
| BDN | 2.83 | +0.00 (+0.00%) | 2.84 | 2.79 | 1,825,911 |
| BDRX | 1.70▼ | -0.07 (-3.95%) | 1.74 | 1.65 | 100,153 |
| BDTX | 2.54▲ | +0.05 (+2.01%) | 2.615 | 2.45 | 630,827 |
| BEAT | 1.45 | +0.00 (+0.00%) | 1.51 | 1.40 | 464,564 |
| BEDZ | 33.2864▲ | +0.633 (+1.94%) | 33.2864 | 33.2864 | 128 |
| BEEM | 1.57▼ | -0.03 (-1.88%) | 1.6371 | 1.56 | 372,073 |
| BETA | 19.93▼ | -1.57 (-7.30%) | 22.285 | 19.80 | 1,541,359 |
| BETE | 38.04▼ | -4.373 (-10.31%) | 38.91 | 38.03 | 36,976 |
| BETH | 44.4265▼ | -3.8515 (-7.98%) | 45.2283 | 44.15 | 18,142 |
| BETR | 26.87▼ | -3.44 (-11.35%) | 30.25 | 26.81 | 527,759 |
| BETZ | 18.493▼ | -0.087 (-0.47%) | 18.6699 | 18.49 | 13,160 |
| BF.A | 27.58▼ | -0.25 (-0.90%) | 27.99 | 27.22 | 153,727 |
| BFAM | 92.18▼ | -0.45 (-0.49%) | 93.71 | 91.785 | 541,200 |
| BFAP | 16.6452▼ | -0.9398 (-5.34%) | 16.6452 | 16.6452 | 3 |
| BF.B | 27.12▼ | -0.25 (-0.91%) | 27.50 | 26.725 | 3,316,284 |
| BFJL | 17.3348▼ | -0.3952 (-2.23%) | 17.3348 | 17.3348 | 102 |
| BFOC | 17.715▼ | -0.24 (-1.34%) | 17.72 | 17.66 | 1,280 |
| BFRG | 0.585▼ | -0.025 (-4.10%) | 0.65 | 0.58 | 188,600 |
| BGB | 11.77▼ | -0.01 (-0.08%) | 11.81 | 11.76 | 132,456 |
| BGH | 15.09▼ | -0.01 (-0.07%) | 15.13 | 15.00 | 81,878 |
| BGIN | 2.99 | +0.00 (+0.00%) | 2.99 | 2.90 | 5,102 |
| BGL | 2.75▼ | -0.13 (-4.51%) | 3.1109 | 2.71 | 442,635 |
| BGLC | 2.825▲ | +0.2282 (+8.79%) | 2.91 | 2.60 | 15,520 |
| BGM | 2.94▼ | -0.59 (-16.71%) | 3.55 | 2.853 | 78,186 |
| BGMS | 1.13▼ | -0.08 (-6.61%) | 1.22 | 1.1202 | 25,309 |
| BGRN | 47.83▼ | -0.2306 (-0.48%) | 47.90 | 47.82 | 24,468 |
| BGRO | 38.3318▲ | +0.0569 (+0.15%) | 38.3318 | 38.3318 | 2 |
| BGX | 11.51▼ | -0.01 (-0.09%) | 11.545 | 11.48 | 121,127 |
| BHAT | 0.7512▼ | -0.0378 (-4.79%) | 0.7546 | 0.5801 | 346,583 |
| BHC | 5.76▲ | +0.02 (+0.35%) | 5.85 | 5.6401 | 1,884,298 |
| BHF | 64.14▲ | +0.08 (+0.12%) | 64.29 | 64.05 | 622,110 |
| BHK | 9.50▼ | -0.03 (-0.31%) | 9.555 | 9.48 | 314,110 |
| BHM | 9.245▲ | +0.545 (+6.26%) | 9.245 | 8.70 | 11,190 |
| BHR | 2.75▲ | +0.08 (+3.00%) | 2.7886 | 2.68 | 276,059 |
| BHST | 4.81▼ | -0.10 (-2.04%) | 5.03 | 4.80 | 74,175 |
| BHV | 10.65▲ | +0.0627 (+0.59%) | 10.65 | 10.65 | 1,840 |
| BIAF | 1.27▲ | +0.13 (+11.40%) | 1.31 | 0.9868 | 442,607 |
| BIL | 91.39▼ | -0.26 (-0.28%) | 91.39 | 91.38 | 21,391,673 |
| BILL | 41.63▼ | -1.54 (-3.57%) | 43.565 | 41.12 | 3,441,553 |
| BILS | 99.20▼ | -0.29 (-0.29%) | 99.20 | 99.19 | 739,809 |
| BILZ | 100.73▼ | -0.32 (-0.32%) | 100.74 | 100.72 | 336,908 |
| BINC | 52.90▼ | -0.23 (-0.43%) | 52.94 | 52.87 | 1,664,628 |
| BIO | 297.43▲ | +3.73 (+1.27%) | 297.905 | 289.11 | 159,003 |
| BIOX | 0.8642▲ | +0.0264 (+3.15%) | 0.9596 | 0.855 | 541,202 |
| BIRD | 3.85▼ | -0.06 (-1.53%) | 3.99 | 3.83 | 36,271 |
| BIRK | 37.16▼ | -0.60 (-1.59%) | 37.6792 | 36.445 | 2,690,046 |
| BIS | 8.7755▼ | -0.2145 (-2.39%) | 9.07 | 8.76 | 23,331 |
| BITB | 42.34▼ | -3.17 (-6.97%) | 43.11 | 42.135 | 7,369,777 |
| BITC | 36.22▲ | +0.046 (+0.13%) | 36.29 | 36.2171 | 5,911 |
| BITF | 2.26▼ | -0.08 (-3.42%) | 2.35 | 2.24 | 35,618,323 |
| BITO | 10.79▼ | -0.81 (-6.98%) | 10.9998 | 10.74 | 80,737,068 |
| BITQ | 20.61▼ | -0.57 (-2.69%) | 21.12 | 20.32 | 729,756 |
| BITS | 62.1917▼ | -3.0543 (-4.68%) | 62.59 | 61.06 | 3,570 |
| BITU | 16.81▼ | -2.86 (-14.54%) | 17.565 | 16.72 | 15,590,284 |
| BIV | 77.50▼ | -0.37 (-0.48%) | 77.65 | 77.455 | 2,707,323 |
| BIVI | 1.24▲ | +0.10 (+8.77%) | 1.29 | 1.14 | 204,465 |
| BIZD | 13.76▼ | -0.24 (-1.71%) | 14.00 | 13.58 | 4,091,944 |
| BJ | 92.30▼ | -0.14 (-0.15%) | 93.40 | 91.84 | 1,048,356 |
| BJK | 37.4997▲ | +0.3597 (+0.97%) | 37.7048 | 37.4997 | 703 |
| BKAG | 42.295▼ | -0.21 (-0.49%) | 42.39 | 42.2701 | 90,106 |
| BKCH | 70.00▼ | -2.04 (-2.83%) | 72.03 | 68.22 | 1,019,473 |