Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSF | 46.4954▲ | +0.0754 (+0.16%) | 46.5399 | 46.45 | 45,556 |
| AVTX | 14.70▼ | -0.70 (-4.55%) | 15.93 | 14.59 | 6,417,079 |
| AVXL | 2.73▲ | +0.06 (+2.25%) | 2.78 | 2.58 | 8,910,511 |
| AVXX | 7.57▲ | +0.17 (+2.30%) | 7.75 | 7.08 | 143,323 |
| AVY | 158.68▼ | -0.87 (-0.55%) | 162.825 | 157.9229 | 689,816 |
| AWF | 10.15▲ | +0.03 (+0.30%) | 10.1899 | 10.14 | 262,023 |
| AWI | 157.88▲ | +3.99 (+2.59%) | 160.47 | 155.26 | 524,486 |
| AWK | 125.07▼ | -0.34 (-0.27%) | 127.54 | 124.53 | 2,279,968 |
| AWP | 11.56▲ | +0.06 (+0.52%) | 11.615 | 11.54 | 79,653 |
| AWR | 77.11▲ | +0.22 (+0.29%) | 77.94 | 76.505 | 648,229 |
| AWX | 2.43▼ | -0.07 (-2.80%) | 2.51 | 2.43 | 15,641 |
| AX | 88.07▲ | +0.09 (+0.10%) | 89.345 | 87.465 | 389,578 |
| AXG | 3.33▼ | -0.03 (-0.89%) | 3.40 | 3.33 | 20,248 |
| AXIA | 9.98▼ | -0.32 (-3.11%) | 10.2001 | 9.93 | 2,741,900 |
| AXIL | 6.18▼ | -0.17 (-2.68%) | 6.18 | 6.05 | 3,591 |
| AXR | 24.88▼ | -0.15 (-0.60%) | 24.89 | 24.77 | 2,537 |
| AXTI | 84.57▼ | -7.54 (-8.19%) | 98.02 | 81.00 | 12,107,204 |
| AYTU | 2.31▲ | +0.205 (+9.74%) | 2.31 | 2.105 | 53,602 |
| AZ | 5.72▲ | +0.07 (+1.24%) | 5.8851 | 5.56 | 245,700 |
| AZN | 174.93▼ | -2.96 (-1.66%) | 177.80 | 173.655 | 1,524,037 |
| AZO | 3,064.48▲ | +4.8501 (+0.16%) | 3,116.46 | 3,050.01 | 899,707 |
| AZTR | 0.1717▼ | -0.0313 (-15.42%) | 0.248 | 0.1717 | 111,877,189 |
| AZYY | 15.41▼ | -0.025 (-0.16%) | 15.41 | 15.13 | 2,952 |
| B | 40.34▼ | -0.95 (-2.30%) | 42.22 | 39.725 | 11,966,152 |
| BA | 222.72▼ | -2.91 (-1.29%) | 228.99 | 220.12 | 8,608,697 |
| BABA | 107.10▼ | -0.34 (-0.32%) | 107.37 | 105.51 | 14,120,052 |
| BABO | 8.14▼ | -0.12 (-1.45%) | 8.15 | 8.0499 | 31,858 |
| BABU | 9.5078▼ | -0.0522 (-0.55%) | 9.52 | 9.20 | 61,327 |
| BABX | 17.32▼ | -0.18 (-1.03%) | 17.43 | 16.821 | 714,200 |
| BAER | 1.87▼ | -0.05 (-2.60%) | 1.95 | 1.83 | 932,733 |
| BAFN | 4.96▼ | -0.07 (-1.39%) | 5.00 | 4.9101 | 20,752 |
| BAH | 66.36▼ | -4.74 (-6.67%) | 70.39 | 66.36 | 5,811,319 |
| BAK | 2.94▼ | -0.42 (-12.50%) | 3.25 | 2.91 | 5,039,755 |
| BALL | 57.72 | +0.00 (+0.00%) | 58.75 | 57.60 | 1,857,237 |
| BAM | 47.44▼ | -0.54 (-1.13%) | 48.59 | 47.18 | 1,667,790 |
| BANF | 111.31▲ | +0.64 (+0.58%) | 113.03 | 111.00 | 439,900 |
| BANL | 0.4091▼ | -0.0013 (-0.32%) | 0.4249 | 0.37 | 124,021 |
| BANR | 64.83▲ | +0.07 (+0.11%) | 66.18 | 64.28 | 498,572 |
| BANX | 19.61▲ | +0.03 (+0.15%) | 19.648 | 19.57 | 10,376 |
| BAOS | 2.77▼ | -0.11 (-3.82%) | 2.84 | 2.68 | 62,529 |
| BAR | 41.53▼ | -0.17 (-0.41%) | 42.1001 | 41.38 | 130,793 |
| BATL | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.13 | 6,255,212 |
| BATT | 16.57▼ | -0.03 (-0.18%) | 16.6701 | 16.48 | 32,071 |
| BAYA | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| BBAI | 3.92▲ | +0.04 (+1.03%) | 3.94 | 3.76 | 34,016,996 |
| BBB | 29.3965▲ | +0.0565 (+0.19%) | 29.47 | 29.3965 | 110 |
| BBBI | 51.34▲ | +0.1322 (+0.26%) | 51.46 | 51.315 | 30,220 |
| BBBS | 50.935▲ | +0.085 (+0.17%) | 50.97 | 50.93 | 9,060 |
| BBCQ | 10.36 | +0.00 (+0.00%) | 10.40 | 10.35 | 31,916 |
| BBD | 3.36▼ | -0.07 (-2.04%) | 3.44 | 3.33 | 41,933,108 |
| BBDC | 8.29▲ | +0.05 (+0.61%) | 8.345 | 8.22 | 828,458 |
| BBDO | 2.94 | +0.00 (+0.00%) | 3.0042 | 2.90 | 69,366 |
| BBIO | 66.27▼ | -1.12 (-1.66%) | 68.60 | 65.5913 | 3,575,853 |
| BBN | 16.03▲ | +0.07 (+0.44%) | 16.10 | 15.99 | 78,975 |
| BBOT | 7.56▼ | -0.12 (-1.56%) | 7.82 | 7.52 | 1,508,792 |
| BBT | 29.60▲ | +0.21 (+0.71%) | 29.785 | 29.38 | 748,848 |
| BBUC | 33.09▲ | +1.18 (+3.70%) | 33.44 | 32.22 | 717,869 |
| BBW | 32.37▲ | +0.77 (+2.44%) | 33.50 | 31.97 | 696,818 |
| BBYY | 10.1917▼ | -0.1389 (-1.34%) | 10.1917 | 10.14 | 1,056 |
| BCAB | 3.655▲ | +0.105 (+2.96%) | 3.70 | 3.46 | 26,773 |
| BCD | 35.02▼ | -0.17 (-0.48%) | 35.11 | 34.776 | 27,422 |
| BCDA | 0.9674▲ | +0.0198 (+2.09%) | 1.03 | 0.921 | 871,158 |
| BCDF | 30.5114▼ | -0.4136 (-1.34%) | 30.905 | 30.5114 | 1,069 |
| BCE | 23.28 | +0.00 (+0.00%) | 23.3499 | 23.15 | 2,603,877 |
| BCFN | 21.3221▼ | -0.1485 (-0.69%) | 21.3221 | 21.28 | 1,125 |
| BCG | 1.51▼ | -0.08 (-5.03%) | 1.5859 | 1.48 | 35,848 |
| BCI | 22.94▼ | -0.04 (-0.17%) | 22.9665 | 22.691 | 1,587,351 |
| BCIC | 7.26▼ | -0.05 (-0.68%) | 7.3809 | 7.26 | 72,226 |
| BCO | 97.67▲ | +0.30 (+0.31%) | 99.22 | 97.21 | 364,865 |
| BCOR | 24.0341▲ | +0.0748 (+0.31%) | 24.0341 | 24.0341 | 233 |
| BCSF | 12.37▲ | +0.01 (+0.08%) | 12.5699 | 12.28 | 275,217 |
| BCTX | 2.90▲ | +0.10 (+3.57%) | 2.94 | 2.80 | 54,622 |
| BCX | 11.57▼ | -0.07 (-0.60%) | 11.64 | 11.43 | 197,770 |
| BCYC | 4.00▼ | -0.04 (-0.99%) | 4.185 | 3.975 | 316,786 |
| BDMD | 1.11▼ | -0.05 (-4.31%) | 1.24 | 1.11 | 49,816 |
| BDRX | 3.06▲ | +0.05 (+1.66%) | 3.15 | 3.06 | 6,516 |
| BDRY | 11.57▼ | -0.31 (-2.61%) | 11.79 | 11.185 | 100,593 |
| BDTX | 1.66▼ | -0.01 (-0.60%) | 1.73 | 1.62 | 1,905,902 |
| BDX | 143.98▲ | +2.37 (+1.67%) | 144.70 | 141.745 | 2,298,226 |
| BEAT | 0.7596▲ | +0.0432 (+6.03%) | 0.8017 | 0.7101 | 915,747 |
| BEEM | 1.37▲ | +0.06 (+4.58%) | 1.41 | 1.27 | 1,879,664 |
| BEEP | 1.78▼ | -0.12 (-6.32%) | 1.98 | 1.77 | 105,694 |
| BEEZ | 32.7153▼ | -0.0123 (-0.04%) | 32.7153 | 32.7153 | 82 |
| BEKE | 14.91▼ | -0.61 (-3.93%) | 15.21 | 14.89 | 5,089,489 |
| BENF | 3.40▼ | -0.18 (-5.03%) | 3.5799 | 3.39 | 17,440 |
| BEPC | 37.42▲ | +1.44 (+4.00%) | 37.60 | 36.32 | 1,444,207 |
| BETA | 16.10▲ | +0.33 (+2.09%) | 16.32 | 15.29 | 1,834,789 |
| BETE | 28.8442▼ | -0.5114 (-1.74%) | 29.35 | 28.55 | 9,939 |
| BETH | 34.6342▼ | -0.6649 (-1.88%) | 34.6342 | 34.30 | 1,651 |
| BETR | 28.43▲ | +1.25 (+4.60%) | 28.72 | 27.1041 | 431,301 |
| BF.A | 26.64▲ | +1.12 (+4.39%) | 26.97 | 25.71 | 459,923 |
| BFAM | 64.32▲ | +0.31 (+0.48%) | 64.81 | 63.00 | 1,972,257 |
| BFAP | 14.175▼ | -0.0999 (-0.70%) | 14.175 | 14.175 | 100 |
| BF.B | 26.64▲ | +1.13 (+4.43%) | 26.845 | 25.66 | 7,147,447 |
| BFIX | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 185 |
| BFJA | 17.485▼ | -0.066 (-0.38%) | 17.51 | 17.485 | 2,860 |
| BFJL | 16.71▼ | -0.01 (-0.06%) | 16.71 | 16.665 | 2,975 |
| BFOC | 16.86▲ | +0.028 (+0.17%) | 16.895 | 16.84 | 2,808 |
| BFRG | 0.7226▲ | +0.0251 (+3.60%) | 0.73 | 0.6727 | 291,815 |
| BFRI | 0.987▲ | +0.006 (+0.61%) | 1.0102 | 0.98 | 206,264 |