Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMRZ | 52.56▼ | -1.58 (-2.92%) | 54.50 | 52.285 | 3,746,933 |
| AMS | 2.01▼ | -0.02 (-0.99%) | 2.0601 | 2.00 | 6,470 |
| AMSC | 28.74▼ | -1.93 (-6.29%) | 30.775 | 28.55 | 1,081,185 |
| AMSF | 32.29▼ | -0.15 (-0.46%) | 32.705 | 32.18 | 799,622 |
| AMST | 1.86▼ | -0.02 (-1.06%) | 1.885 | 1.7784 | 40,622 |
| AMT | 176.79▼ | -5.97 (-3.27%) | 185.48 | 175.60 | 3,908,728 |
| AMTB | 20.71▼ | -0.07 (-0.34%) | 20.935 | 20.50 | 218,063 |
| AMTD | 1.01▼ | -0.015 (-1.46%) | 1.02 | 0.9701 | 7,874 |
| AMTM | 26.80▼ | -0.40 (-1.47%) | 27.19 | 26.63 | 3,637,287 |
| AMUN | 26.07▼ | -0.015 (-0.06%) | 26.10 | 25.97 | 1,055 |
| AMUU | 42.6313▼ | -1.7959 (-4.04%) | 44.80 | 41.39 | 80,101 |
| AMWD | 37.25▲ | +0.38 (+1.03%) | 37.51 | 36.19 | 522,433 |
| AMYY | 15.7705▼ | -0.2743 (-1.71%) | 15.84 | 15.69 | 16,952 |
| AMZE | 0.235▼ | -0.0193 (-7.59%) | 0.2561 | 0.1808 | 3,477,485 |
| AMZN | 205.37▼ | -3.39 (-1.62%) | 207.5399 | 204.316 | 55,381,136 |
| AMZU | 26.48▼ | -0.90 (-3.29%) | 27.035 | 26.20 | 2,301,683 |
| AMZY | 10.93▼ | -0.17 (-1.53%) | 11.03 | 10.86 | 832,700 |
| AMZZ | 23.94▼ | -0.89 (-3.58%) | 24.65 | 23.76 | 121,941 |
| AN | 181.46▼ | -3.27 (-1.77%) | 184.07 | 180.41 | 383,411 |
| ANEL | 14.8135▼ | -1.2017 (-7.50%) | 15.5837 | 14.44 | 23,381 |
| ANET | 131.22▼ | -5.04 (-3.70%) | 135.30 | 128.90 | 11,350,768 |
| ANEW | 45.282▼ | -0.8021 (-1.74%) | 45.282 | 45.282 | 100 |
| ANF | 87.98▼ | -0.76 (-0.86%) | 90.4599 | 87.4294 | 1,895,606 |
| ANGH | 2.80▼ | -0.40 (-12.50%) | 3.20 | 2.80 | 5,519 |
| ANGI | 7.56▼ | -0.07 (-0.92%) | 8.19 | 7.53 | 8,897,054 |
| ANGL | 28.46▼ | -0.34 (-1.18%) | 28.73 | 28.45 | 662,032 |
| ANGO | 10.41▼ | -0.22 (-2.07%) | 10.63 | 10.31 | 1,103,156 |
| ANGX | 3.16▲ | +0.12 (+3.95%) | 3.23 | 2.97 | 745,801 |
| ANIP | 74.67▼ | -0.15 (-0.20%) | 75.61 | 73.75 | 484,698 |
| ANIX | 2.65▼ | -0.12 (-4.33%) | 2.89 | 2.63 | 86,530 |
| ANNX | 5.11▼ | -0.38 (-6.92%) | 5.62 | 5.06 | 10,013,180 |
| ANPA | 8.52▼ | -0.17 (-1.96%) | 8.9999 | 8.415 | 9,883 |
| ANTA | 7.38▼ | -0.03 (-0.40%) | 7.38 | 7.38 | 307 |
| ANVS | 2.60▼ | -0.07 (-2.62%) | 2.72 | 2.51 | 658,992 |
| AOA | 87.13▼ | -1.70 (-1.91%) | 88.45 | 86.7958 | 194,784 |
| AOD | 9.39▼ | -0.22 (-2.29%) | 9.64 | 9.3514 | 468,958 |
| AOHY | 10.94▼ | -0.05 (-0.45%) | 10.98 | 10.93 | 65,069 |
| AOK | 39.52▼ | -0.49 (-1.22%) | 39.89 | 39.475 | 251,976 |
| AOM | 46.87▼ | -0.64 (-1.35%) | 47.46 | 46.79 | 252,001 |
| AOMR | 8.10▼ | -0.30 (-3.57%) | 8.4899 | 8.08 | 725,555 |
| AON | 325.63▲ | +8.64 (+2.73%) | 326.555 | 317.24 | 2,408,573 |
| AOR | 63.57▼ | -1.06 (-1.64%) | 64.47 | 63.40 | 428,551 |
| AORT | 35.31▼ | -1.22 (-3.34%) | 37.04 | 35.02 | 758,367 |
| AOS | 64.09▼ | -0.45 (-0.70%) | 64.91 | 63.36 | 2,329,461 |
| AOSL | 20.82▼ | -0.81 (-3.74%) | 21.74 | 20.71 | 501,225 |
| AOTG | 48.3311▼ | -0.9253 (-1.88%) | 48.90 | 48.07 | 2,778 |
| AOTS | 21.2063▼ | -0.0437 (-0.21%) | 21.31 | 21.2063 | 3,470 |
| AOUT | 8.08▼ | -0.04 (-0.49%) | 8.24 | 7.81 | 60,440 |
| AP | 6.86▼ | -0.04 (-0.58%) | 7.3799 | 6.57 | 370,484 |
| APAM | 35.90▼ | -0.17 (-0.47%) | 36.18 | 35.62 | 541,991 |
| APCB | 29.35▼ | -0.21 (-0.71%) | 29.45 | 29.32 | 68,761 |
| APG | 39.50▼ | -1.69 (-4.10%) | 41.24 | 38.9349 | 8,487,775 |
| APGE | 66.04▼ | -2.46 (-3.59%) | 70.04 | 65.22 | 2,311,741 |
| APH | 126.74▼ | -3.91 (-2.99%) | 130.83 | 124.68 | 13,828,446 |
| API | 3.50▼ | -0.06 (-1.69%) | 3.655 | 3.46 | 388,844 |
| APIE | 34.21▼ | -0.922 (-2.62%) | 34.765 | 34.13 | 62,819 |
| APLD | 25.93▼ | -0.77 (-2.88%) | 26.60 | 24.87 | 15,893,609 |
| APLE | 11.59▼ | -0.24 (-2.03%) | 11.855 | 11.56 | 2,122,602 |
| APLM | 18.49▼ | -0.6101 (-3.19%) | 18.68 | 18.33 | 2,587 |
| APLS | 17.21▼ | -0.76 (-4.23%) | 18.09 | 17.16 | 4,801,730 |
| APLU | 24.6093▼ | -0.2229 (-0.90%) | 24.75 | 24.60 | 14,045 |
| APLY | 11.445▼ | -0.075 (-0.65%) | 11.495 | 11.38 | 205,000 |
| APMU | 24.94▼ | -0.11 (-0.44%) | 25.05 | 24.92 | 19,088 |
| APO | 112.00▲ | +0.63 (+0.57%) | 112.68 | 110.20 | 8,311,826 |
| APOG | 31.73▼ | -0.92 (-2.82%) | 32.82 | 31.21 | 1,467,157 |
| APP | 442.39▲ | +2.47 (+0.56%) | 443.20 | 422.01 | 4,658,831 |
| APPF | 166.10▼ | -0.70 (-0.42%) | 168.90 | 161.14 | 754,900 |
| APPN | 25.32▼ | -0.55 (-2.13%) | 25.75 | 25.01 | 962,664 |
| APPS | 3.12▼ | -0.12 (-3.70%) | 3.25 | 3.07 | 3,007,733 |
| APRE | 0.7622▼ | -0.0013 (-0.17%) | 0.79 | 0.721 | 89,896 |
| APT | 4.50▼ | -0.11 (-2.39%) | 4.76 | 4.50 | 98,485 |
| APTV | 68.10▼ | -1.07 (-1.55%) | 69.24 | 67.48 | 2,291,855 |
| APUE | 39.81▼ | -0.60 (-1.48%) | 40.16 | 39.69 | 122,634 |
| APVO | 4.56▲ | +0.06 (+1.33%) | 4.6699 | 4.31 | 29,956 |
| APWC | 1.385▼ | -0.0449 (-3.14%) | 1.41 | 1.38 | 3,979 |
| APYX | 3.48▼ | -0.05 (-1.42%) | 3.54 | 3.35 | 231,856 |
| AQMS | 4.30▲ | +0.05 (+1.18%) | 4.38 | 4.14 | 43,612 |
| AQN | 6.26▼ | -0.18 (-2.80%) | 6.465 | 6.16 | 6,559,581 |
| AQWA | 18.495▼ | -0.30 (-1.60%) | 18.76 | 18.43 | 28,952 |
| ARAI | 0.80▼ | -0.03 (-3.61%) | 0.87 | 0.78 | 280,553 |
| ARAY | 0.3922▼ | -0.0383 (-8.90%) | 0.444 | 0.3821 | 1,550,008 |
| ARBB | 5.165▲ | +0.905 (+21.24%) | 5.51 | 4.50 | 34,478 |
| ARBE | 0.6829▼ | -0.0471 (-6.45%) | 0.7479 | 0.6583 | 2,665,749 |
| ARBK | 2.9072▲ | +0.0122 (+0.42%) | 2.9095 | 2.87 | 6,862 |
| ARCB | 87.58▼ | -1.68 (-1.88%) | 90.34 | 85.7645 | 561,809 |
| ARCC | 17.96▼ | -0.23 (-1.26%) | 18.30 | 17.91 | 8,128,251 |
| ARCO | 7.68▲ | +0.01 (+0.13%) | 7.86 | 7.48 | 1,958,712 |
| ARCT | 6.63▼ | -0.09 (-1.34%) | 6.8383 | 6.54 | 752,061 |
| ARDC | 12.03▼ | -0.02 (-0.17%) | 12.05 | 11.95 | 117,000 |
| ARDT | 8.47▼ | -0.23 (-2.64%) | 8.77 | 8.37 | 416,114 |
| ARDX | 5.31▼ | -0.19 (-3.45%) | 5.515 | 5.26 | 6,657,428 |
| ARE | 47.39▼ | -2.13 (-4.30%) | 49.18 | 47.185 | 1,561,270 |
| AREB | 0.0646▼ | -0.0275 (-29.86%) | 0.0854 | 0.062 | 6,177,284 |
| AREC | 2.59▼ | -0.21 (-7.50%) | 2.80 | 2.545 | 4,544,185 |
| AREN | 2.73▲ | +0.18 (+7.06%) | 2.8096 | 2.49 | 173,055 |
| ARES | 105.87▼ | -2.12 (-1.96%) | 107.92 | 105.03 | 11,590,800 |
| ARGT | 85.55▼ | -2.43 (-2.76%) | 87.70 | 84.93 | 280,372 |
| ARGX | 663.93▼ | -20.57 (-3.01%) | 688.09 | 661.85 | 390,987 |
| ARHS | 6.78▼ | -0.31 (-4.37%) | 7.13 | 6.745 | 1,406,300 |
| ARI | 10.06▼ | -0.34 (-3.27%) | 10.45 | 10.06 | 1,873,684 |