Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Jun 30, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BOWN 10.51 +1.59 (+17.83%) 10.51 8.88 23,786
BPRN 30.54 -1.05 (-3.32%) 31.144 30.52 12,884
BQ 2.105 +0.095 (+4.73%) 2.14 2.00 20,009
BRBR 57.93 -0.61 (-1.04%) 59.0539 57.13 2,734,785
BRC 67.97 -0.94 (-1.36%) 69.06 67.68 291,559
BRCC 1.31 -0.01 (-0.76%) 1.40 1.305 866,780
BRFS 3.65 +0.12 (+3.40%) 3.69 3.54 3,687,271
BRIA 2.30 -0.10 (-4.17%) 2.40 2.05 5,300
BRID 7.9065 +0.2665 (+3.49%) 7.9065 7.9065 605
BRK.B 485.77 +0.09 (+0.02%) 487.65 483.45 6,373,456
BRKU 25.07 +0.03 (+0.12%) 25.27 24.851 206,800
BRLS 3.66 -0.32 (-8.04%) 3.888 3.65 3,600
BRLT 1.375 -0.015 (-1.08%) 1.4008 1.37 41,739
BRN 1.13 -0.05 (-4.24%) 1.19 1.13 109,300
BRSP 5.05 -0.19 (-3.63%) 5.145 5.005 678,678
BRT 15.64 -0.14 (-0.89%) 15.87 15.545 44,635
BRTX 1.6656 +0.0556 (+3.45%) 1.6969 1.61 30,565
BRZE 28.10 +1.34 (+5.01%) 28.20 27.00 2,343,663
BSCP 20.68 -0.01 (-0.05%) 20.70 20.68 1,268,500
BSET 15.20 +0.94 (+6.59%) 15.22 14.39 52,279
BSJP 23.07 +0.01 (+0.04%) 23.08 23.06 159,300
BSLK 2.82 +0.34 (+13.71%) 2.82 2.50 64,400
BTAL 17.70 +0.09 (+0.51%) 17.77 17.55 954,900
BTBT 2.19 +0.18 (+8.96%) 2.21 1.99 47,980,135
BTCC 35.70 +0.04 (+0.11%) 35.77 35.55 34,500
BTCS 2.20 +0.05 (+2.33%) 2.22 2.16 585,556
BTCT 3.12 +0.17 (+5.76%) 3.25 2.91 303,756
BTDR 11.48 +0.39 (+3.52%) 11.70 11.12 4,041,144
BTOG 0.158 -0.0006 (-0.38%) 0.1645 0.152 1,688,586
BTOP 30.295 +0.06 (+0.20%) 30.33 30.26 1,200
BTU 13.42 +0.75 (+5.92%) 13.675 12.67 7,302,583
BULL 11.96 +1.13 (+10.43%) 12.06 10.82 15,903,895
BURL 232.64 +2.01 (+0.87%) 233.1675 228.46 900,180
BUXX 20.32 +0.00 (+0.00%) 20.33 20.31 550,927
BVS 6.62 -0.15 (-2.22%) 6.80 6.52 585,164
BWET 10.6448 -0.035 (-0.33%) 10.6448 10.28 4,267
BWMX 8.65 -0.10 (-1.14%) 8.87 8.571 20,700
BXP 67.47 -1.13 (-1.65%) 67.96 66.67 1,473,100
BXSL 30.75 -0.59 (-1.88%) 30.84 30.40 1,088,400
BZFD 2.00 -0.03 (-1.48%) 2.03 1.98 136,696
BZQ 10.52 -0.60 (-5.40%) 11.05 10.52 72,225
BZUN 2.50 -0.01 (-0.40%) 2.59 2.50 428,044
CABA 1.52 -0.05 (-3.18%) 1.6299 1.51 2,215,668
CABO 135.81 +5.14 (+3.93%) 136.42 130.788 177,600
CADL 5.06 +0.16 (+3.27%) 5.24 4.88 1,036,450
CAG 20.47 +0.07 (+0.34%) 20.5198 20.26 9,555,368
CAI 26.72 -0.09 (-0.34%) 26.89 26.34 970,239
CAL 12.22 -0.32 (-2.55%) 12.69 12.22 805,100
CALC 1.60 +0.17 (+11.89%) 1.666 1.42 55,200
CAMP 1.45 -0.07 (-4.61%) 1.59 1.39 135,500
CAN 0.6183 +0.0233 (+3.92%) 0.6183 0.583 19,760,018
CANE 10.955 -0.205 (-1.84%) 11.02 10.9103 39,973
CANF 1.05 +0.01 (+0.96%) 1.09 1.04 223,000
CAPR 9.93 -1.22 (-10.94%) 11.19 9.88 2,085,097
CAPS 1.80 +0.13 (+7.78%) 1.94 1.75 221,700
CASI 1.18 -0.02 (-1.67%) 1.26 1.0909 126,962
CASK 0.407 +0.027 (+7.11%) 0.41 0.38 99,600
CAVA 84.23 +6.34 (+8.14%) 85.24 79.20 7,588,757
CBFV 28.50 +0.47 (+1.68%) 28.69 27.7801 20,250
CBSH 62.17 +0.09 (+0.14%) 62.42 61.325 521,785
CBT 75.00 -1.45 (-1.90%) 76.47 74.81 432,400
CBUS 1.38 -0.03 (-2.13%) 1.48 1.38 457,862
CCAP 14.10 -0.38 (-2.62%) 14.25 14.00 250,421
CCCC 1.43 +0.03 (+2.14%) 1.475 1.40 677,370
CCD 20.17 +0.27 (+1.36%) 20.22 19.90 0
CCG 0.781 -0.0387 (-4.72%) 0.825 0.7807 115,064
CCIF 6.48 +0.15 (+2.37%) 6.48 6.33 0
CCIR 10.97 -0.01 (-0.09%) 10.99 10.91 106,000
CCIX 10.52 +0.01 (+0.10%) 10.648 10.52 201,300
CCM 5.73 +0.22 (+3.99%) 5.95 5.51 1,639
CCOI 48.21 +0.01 (+0.02%) 48.265 47.785 488,492
CCOR 26.8597 +0.0463 (+0.17%) 26.88 26.75 44,914
CCRN 13.05 +0.26 (+2.03%) 13.31 12.84 188,319
CCTG 1.03 -0.03 (-2.83%) 1.109 1.001 13,200
CCU 12.92 +0.03 (+0.23%) 12.99 12.68 439,055
CDIO 3.60 -0.01 (-0.28%) 3.614 3.45 22,300
CDLR 19.87 -0.44 (-2.17%) 20.12 19.635 75,200
CDLX 1.645 +0.055 (+3.46%) 1.70 1.61 655,655
CDRE 31.85 -0.18 (-0.56%) 32.22 31.695 219,298
CDT 2.76 -0.12 (-4.17%) 2.89 2.58 505,932
CDTG 0.70 -0.04 (-5.41%) 0.75 0.70 50,768
CENN 0.7749 +0.0639 (+8.99%) 0.78 0.73 223,094
CENT 35.18 -0.18 (-0.51%) 35.525 35.10 64,072
CEP 27.79 -0.96 (-3.34%) 29.90 26.80 716,800
CEPO 11.90 +0.24 (+2.06%) 12.00 11.64 213,494
CEPU 11.68 -0.17 (-1.43%) 12.07 11.47 253,366
CERO 9.63 +0.08 (+0.84%) 10.00 9.55 135,400
CERT 11.70 +0.32 (+2.81%) 11.855 11.30 2,954,364
CETX 1.10 +0.03 (+2.80%) 1.1699 1.06 457,194
CETY 0.25 -0.002 (-0.79%) 0.257 0.25 131,400
CEVA 21.98 -0.58 (-2.57%) 22.65 21.92 212,263
CFFI 61.73 -0.34 (-0.55%) 63.30 61.52 24,005
CGBD 13.68 -0.24 (-1.72%) 13.82 13.51 688,759
CGBS 0.07 +0.00 (+0.00%) 0.0713 0.0669 7,098,937
CGC 1.22 +0.00 (+0.00%) 1.24 1.20 7,510,972
CGEM 7.53 -0.23 (-2.96%) 8.00 7.51 304,274
CGIB 25.235 +0.05 (+0.20%) 25.30 25.189 20,091
CGNT 9.24 +0.13 (+1.43%) 9.32 9.12 228,090
CGTX 0.3098 +0.0098 (+3.27%) 0.3275 0.3027 667,642
CGUI 25.23 +0.01 (+0.04%) 25.25 25.22 10,688