Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BINC | 52.10▲ | +0.03 (+0.06%) | 52.12 | 52.07 | 1,599,256 |
| BIO | 257.12▼ | -0.74 (-0.29%) | 263.07 | 251.79 | 403,421 |
| BIOA | 16.68▲ | +0.06 (+0.36%) | 16.995 | 16.18 | 233,566 |
| BIO.B | 258.46▼ | -40.99 (-13.69%) | 258.46 | 255.90 | 884 |
| BIOX | 0.4694▲ | +0.0228 (+5.11%) | 0.4753 | 0.441 | 364,319 |
| BIPC | 38.00▲ | +0.91 (+2.45%) | 38.11 | 37.00 | 1,005,432 |
| BIRK | 37.42▲ | +0.50 (+1.35%) | 37.855 | 36.775 | 1,614,511 |
| BIS | 8.57▼ | -0.0431 (-0.50%) | 8.6901 | 8.55 | 13,440 |
| BITI | 21.38▼ | -0.42 (-1.93%) | 21.565 | 21.3501 | 1,156,066 |
| BIV | 76.69▲ | +0.10 (+0.13%) | 76.7669 | 76.61 | 1,661,471 |
| BIYA | 1.30▲ | +0.11 (+9.24%) | 1.87 | 1.26 | 33,824,926 |
| BJ | 94.32▼ | -0.31 (-0.33%) | 95.27 | 93.11 | 1,148,254 |
| BJDX | 1.935▲ | +0.05 (+2.65%) | 1.935 | 1.915 | 1,998 |
| BKAG | 41.865▲ | +0.0565 (+0.14%) | 41.9114 | 41.85 | 110,375 |
| BKD | 14.03▲ | +0.01 (+0.07%) | 14.11 | 13.91 | 1,753,427 |
| BKFI | 23.865▲ | +0.035 (+0.15%) | 23.865 | 23.82 | 5,959 |
| BKHY | 47.47▲ | +0.04 (+0.08%) | 47.59 | 47.47 | 13,864 |
| BKMI | 26.25▲ | +0.005 (+0.02%) | 26.2599 | 26.21 | 62,604 |
| BKMS | 25.485▼ | -0.01 (-0.04%) | 25.51 | 25.47 | 31,444 |
| BKNG | 167.63▲ | +2.05 (+1.24%) | 168.96 | 164.05 | 5,439,878 |
| BKT | 10.64▲ | +0.03 (+0.28%) | 10.65 | 10.62 | 109,961 |
| BKUI | 49.675▲ | +0.02 (+0.04%) | 49.68 | 49.66 | 23,697 |
| BL | 32.34▼ | -1.09 (-3.26%) | 33.69 | 31.93 | 1,242,157 |
| BLCO | 16.00▼ | -0.30 (-1.84%) | 16.40 | 15.93 | 290,866 |
| BLDR | 74.56▲ | +0.81 (+1.10%) | 75.955 | 73.40 | 2,772,274 |
| BLIV | 2.3846▲ | +0.0046 (+0.19%) | 2.3846 | 2.08 | 2,374 |
| BLKB | 36.75▼ | -0.84 (-2.23%) | 37.74 | 36.47 | 531,434 |
| BLMN | 5.76▲ | +0.13 (+2.31%) | 5.82 | 5.60 | 1,793,978 |
| BLND | 1.55▲ | +0.02 (+1.31%) | 1.615 | 1.535 | 3,870,511 |
| BLNE | 2.07▲ | +0.05 (+2.48%) | 2.19 | 2.00 | 860,042 |
| BLST | 25.0521▲ | +0.0171 (+0.07%) | 25.07 | 25.05 | 4,489 |
| BLTD | 25.114▲ | +0.1105 (+0.44%) | 25.13 | 25.05 | 6,051 |
| BLTE | 154.38▼ | -0.13 (-0.08%) | 158.95 | 153.48 | 87,935 |
| BLUW | 10.25 | +0.00 (+0.00%) | 10.28 | 10.25 | 564 |
| BLV | 68.25▲ | +0.36 (+0.53%) | 68.32 | 68.04 | 559,532 |
| BLW | 12.78▲ | +0.02 (+0.16%) | 12.82 | 12.75 | 108,983 |
| BMA | 69.62▲ | +0.25 (+0.36%) | 72.20 | 68.70 | 390,453 |
| BME | 39.30▲ | +0.17 (+0.43%) | 39.3401 | 39.0901 | 66,058 |
| BMEA | 1.52▲ | +0.04 (+2.70%) | 1.56 | 1.46 | 1,144,136 |
| BMED | 28.1299▲ | +0.2877 (+1.03%) | 28.1299 | 28.1299 | 317 |
| BMEZ | 14.11▲ | +0.06 (+0.43%) | 14.1488 | 14.0009 | 129,681 |
| BMHL | 3.528▼ | -0.012 (-0.34%) | 3.5599 | 3.405 | 5,719 |
| BMI | 121.09▲ | +1.06 (+0.88%) | 123.90 | 120.30 | 286,757 |
| BMN | 25.62▲ | +0.30 (+1.18%) | 25.90 | 25.215 | 18,550 |
| BMNZ | 13.48▼ | -0.30 (-2.18%) | 14.08 | 13.19 | 1,005,811 |
| BMRN | 53.24▼ | -2.22 (-4.00%) | 57.44 | 52.65 | 3,823,002 |
| BMY | 56.95▼ | -0.43 (-0.75%) | 57.4779 | 56.732 | 10,666,278 |
| BNAI | 22.62▼ | -0.85 (-3.62%) | 23.28 | 21.2001 | 384,046 |
| BNBX | 0.50▲ | +0.0012 (+0.24%) | 0.50 | 0.4705 | 51,414 |
| BND | 73.24▲ | +0.13 (+0.18%) | 73.31 | 73.1801 | 8,325,267 |
| BNDC | 22.135▲ | +0.0302 (+0.14%) | 22.16 | 22.0501 | 25,410 |
| BNDD | 97.8414▲ | +0.4724 (+0.49%) | 97.8414 | 97.80 | 718 |
| BNDI | 47.1915▲ | +0.1015 (+0.22%) | 47.2299 | 47.16 | 24,144 |
| BNDP | 74.06▲ | +0.1184 (+0.16%) | 74.13 | 74.00 | 7,002 |
| BNDW | 68.06▲ | +0.0952 (+0.14%) | 68.105 | 68.00 | 150,982 |
| BNDX | 47.89▲ | +0.05 (+0.10%) | 47.93 | 47.845 | 13,400,175 |
| BNGE | 30.6277▼ | -0.1263 (-0.41%) | 30.64 | 30.6277 | 1,077 |
| BNKK | 2.73▲ | +0.20 (+7.91%) | 2.8099 | 2.52 | 122,734 |
| BNR | 17.025▼ | -0.165 (-0.96%) | 17.23 | 16.158 | 8,643 |
| BNTX | 95.50▼ | -3.85 (-3.88%) | 98.57 | 95.02 | 1,375,783 |
| BNZI | 0.2806▼ | -0.0544 (-16.24%) | 0.3564 | 0.2804 | 2,481,946 |
| BOC | 12.01▼ | -0.11 (-0.91%) | 12.28 | 11.92 | 202,470 |
| BOF | 3.42▼ | -0.21 (-5.79%) | 3.78 | 3.25 | 337,924 |
| BOIL | 13.08▼ | -0.76 (-5.49%) | 13.77 | 13.05 | 8,533,597 |
| BON | 1.2763▲ | +0.0264 (+2.11%) | 1.2805 | 1.23 | 5,808 |
| BOND | 91.84▲ | +0.13 (+0.14%) | 91.9533 | 91.7799 | 421,689 |
| BOSC | 4.61▼ | -0.07 (-1.50%) | 4.79 | 4.61 | 50,614 |
| BOXL | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.06 | 42,309 |
| BPAC | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.051 | 4,147 |
| BPRE | 16.24▼ | -0.02 (-0.12%) | 16.54 | 16.16 | 467,001 |
| BPRO | 21.9265▲ | +0.0514 (+0.23%) | 22.05 | 21.90 | 3,120 |
| BQ | 0.7948▲ | +0.0348 (+4.58%) | 0.7999 | 0.7601 | 23,995 |
| BR | 152.14▼ | -1.71 (-1.11%) | 153.38 | 149.72 | 902,204 |
| BRBR | 10.63▼ | -6.73 (-38.77%) | 11.93 | 9.215 | 26,586,937 |
| BRBS | 3.40▲ | +0.04 (+1.19%) | 3.41 | 3.36 | 97,627 |
| BRC | 81.33▲ | +1.21 (+1.51%) | 81.90 | 79.84 | 205,950 |
| BRCB | 12.05▲ | +0.67 (+5.89%) | 12.195 | 11.30 | 257,577 |
| BRFH | 2.42▼ | -0.10 (-3.97%) | 2.57 | 2.42 | 10,863 |
| BRIA | 1.75▲ | +0.11 (+6.71%) | 1.80 | 1.50 | 11,763 |
| BRID | 7.45▼ | -0.06 (-0.80%) | 7.45 | 7.45 | 2,198 |
| BRK.B | 465.52▼ | -3.00 (-0.64%) | 469.662 | 464.34 | 5,344,791 |
| BRKC | 40.2673▼ | -0.2185 (-0.54%) | 40.4199 | 40.245 | 1,882 |
| BRKU | 20.3676▼ | -0.2824 (-1.37%) | 20.7004 | 20.25 | 293,131 |
| BRO | 57.51▼ | -0.13 (-0.23%) | 58.07 | 56.955 | 2,663,989 |
| BRR | 2.03▲ | +0.04 (+2.01%) | 2.06 | 1.99 | 359,131 |
| BRSL | 12.51▲ | +0.13 (+1.05%) | 12.565 | 12.29 | 703,203 |
| BRTR | 50.0888▲ | +0.0888 (+0.18%) | 50.115 | 50.0499 | 61,275 |
| BSAC | 30.36▼ | -0.25 (-0.82%) | 31.36 | 30.27 | 429,566 |
| BSBK | 8.4025▲ | +0.1925 (+2.34%) | 8.58 | 8.365 | 5,647 |
| BSBR | 5.85▲ | +0.08 (+1.39%) | 5.92 | 5.82 | 907,045 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 439,922 |
| BSCS | 20.415▲ | +0.005 (+0.02%) | 20.43 | 20.4101 | 359,812 |
| BSCT | 18.645▲ | +0.02 (+0.11%) | 18.66 | 18.63 | 309,286 |
| BSCU | 16.7096▲ | +0.0146 (+0.09%) | 16.73 | 16.705 | 300,248 |
| BSCV | 16.455▲ | +0.02 (+0.12%) | 16.48 | 16.45 | 319,936 |
| BSCW | 20.585▲ | +0.03 (+0.15%) | 20.6152 | 20.57 | 248,774 |
| BSCX | 21.145▲ | +0.04 (+0.19%) | 21.17 | 21.135 | 144,779 |
| BSCY | 20.725▲ | +0.04 (+0.19%) | 20.76 | 20.71 | 96,280 |
| BSCZ | 20.525▲ | +0.06 (+0.29%) | 20.55 | 20.49 | 36,908 |
| BSET | 14.20▼ | -0.02 (-0.14%) | 14.5422 | 14.16 | 14,980 |