Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANGU | 24.8948▼ | -0.4118 (-1.63%) | 24.9606 | 24.755 | 27,593 |
| ANGX | 3.58▼ | -0.15 (-4.02%) | 3.75 | 3.465 | 1,331,808 |
| ANIP | 72.00▼ | -1.16 (-1.59%) | 73.54 | 71.90 | 286,897 |
| ANL | 9.55▼ | -0.73 (-7.10%) | 10.13 | 9.36 | 262,097 |
| ANNA | 2.49▲ | +0.05 (+2.05%) | 2.50 | 2.43 | 30,135 |
| ANNX | 4.05▲ | +0.04 (+1.00%) | 4.09 | 3.87 | 2,834,566 |
| ANPA | 1.40▼ | -0.04 (-2.78%) | 1.40 | 1.34 | 5,936 |
| ANRO | 22.60▼ | -0.87 (-3.71%) | 23.21 | 21.90 | 484,403 |
| ANTA | 1.6125▼ | -0.1475 (-8.38%) | 1.94 | 1.61 | 23,965 |
| ANTW | 21.17▼ | -1.23 (-5.49%) | 21.30 | 20.60 | 173,000 |
| ANTX | 4.53▼ | -0.16 (-3.41%) | 4.76 | 4.31 | 284,722 |
| ANV | 25.26▼ | -0.04 (-0.16%) | 25.36 | 25.19 | 3,000 |
| ANVS | 1.13▲ | +0.11 (+10.78%) | 1.17 | 1.01 | 1,480,636 |
| AOA | 96.19▼ | -1.29 (-1.32%) | 96.94 | 95.67 | 213,700 |
| AOD | 10.04▼ | -0.16 (-1.57%) | 10.1559 | 9.99 | 524,976 |
| AOHY | 10.72▼ | -0.07 (-0.65%) | 10.75 | 10.70 | 337,680 |
| AOK | 40.61▼ | -0.13 (-0.32%) | 40.67 | 40.50 | 321,900 |
| AOM | 48.74▼ | -0.27 (-0.55%) | 48.94 | 48.58 | 447,100 |
| AOMR | 7.02▼ | -0.26 (-3.57%) | 7.35 | 6.99 | 113,857 |
| AOR | 68.15▼ | -0.63 (-0.92%) | 68.55 | 67.84 | 834,384 |
| AORT | 22.58▼ | -0.86 (-3.67%) | 23.62 | 21.85 | 627,372 |
| AOSL | 22.98▼ | -1.73 (-7.00%) | 23.90 | 22.10 | 546,339 |
| AOTG | 59.232▼ | -3.251 (-5.20%) | 60.285 | 58.80 | 3,500 |
| AP | 7.70▼ | -0.74 (-8.77%) | 8.43 | 7.58 | 76,648 |
| APAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| APAM | 36.58▲ | +0.19 (+0.52%) | 37.23 | 35.99 | 1,028,899 |
| APC | 15.02▲ | +0.17 (+1.14%) | 15.225 | 14.77 | 96,651 |
| APEI | 40.57▼ | -3.73 (-8.42%) | 44.30 | 40.413 | 323,220 |
| APH | 79.30▼ | -2.78 (-3.39%) | 80.43 | 77.50 | 16,473,413 |
| APIE | 37.79▼ | -0.51 (-1.33%) | 38.02 | 37.5201 | 30,663 |
| APLD | 17.815▼ | -1.595 (-8.22%) | 18.44 | 17.195 | 26,640,304 |
| APLM | 20.69▼ | -0.11 (-0.53%) | 20.95 | 20.20 | 36,516 |
| APLU | 23.7391▲ | +0.0591 (+0.25%) | 23.75 | 23.705 | 30,449 |
| APMD | 16.40▼ | -0.94 (-5.42%) | 17.355 | 16.1601 | 465,584 |
| APO | 115.84▼ | -2.72 (-2.29%) | 118.49 | 115.37 | 5,278,794 |
| APP | 228.50▼ | -26.41 (-10.36%) | 242.56 | 225.1901 | 9,114,740 |
| APPS | 8.87▼ | -1.70 (-16.08%) | 10.20 | 8.45 | 6,590,069 |
| APPX | 6.45▼ | -1.69 (-20.76%) | 7.33 | 6.23 | 2,346,398 |
| APRE | 0.4846▼ | -0.009 (-1.82%) | 0.5214 | 0.46 | 167,610 |
| APTV | 43.93▼ | -0.50 (-1.13%) | 44.88 | 43.51 | 2,241,444 |
| APUE | 46.70▼ | -0.83 (-1.75%) | 47.20 | 46.42 | 58,300 |
| APUS | 3.01▼ | -0.20 (-6.23%) | 3.11 | 2.84 | 21,500 |
| APVO | 1.34▼ | -0.02 (-1.47%) | 1.3864 | 1.31 | 16,897 |
| APWC | 1.16▼ | -0.02 (-1.69%) | 1.16 | 1.1501 | 703 |
| APYX | 2.60▼ | -0.09 (-3.35%) | 2.65 | 2.53 | 38,090 |
| AQLG | 25.9747▼ | -0.3933 (-1.49%) | 25.9747 | 25.9747 | 6 |
| AQMS | 1.36▼ | -0.07 (-4.90%) | 1.45 | 1.27 | 48,551 |
| AQST | 3.89▼ | -0.15 (-3.71%) | 4.05 | 3.86 | 2,414,765 |
| ARAI | 0.1088▼ | -0.0126 (-10.38%) | 0.1147 | 0.106 | 2,264,142 |
| ARAY | 0.14 | +0.00 (+0.00%) | 0.141 | 0.131 | 1,216,194 |
| ARBB | 3.71▲ | +0.21 (+6.00%) | 3.95 | 3.501 | 18,045 |
| ARBE | 0.3924▼ | -0.0403 (-9.31%) | 0.4203 | 0.39 | 1,230,699 |
| ARBK | 1.55▼ | -0.0899 (-5.48%) | 1.6177 | 1.50 | 8,015 |
| ARCB | 125.44▼ | -0.97 (-0.77%) | 126.45 | 123.5628 | 186,245 |
| ARCC | 19.11▼ | -0.01 (-0.05%) | 19.20 | 18.98 | 5,143,817 |
| ARCO | 6.73▼ | -0.17 (-2.46%) | 6.90 | 6.71 | 2,188,233 |
| ARCT | 11.03▼ | -1.12 (-9.22%) | 11.93 | 10.58 | 1,546,093 |
| ARDC | 11.72▲ | +0.05 (+0.43%) | 11.85 | 11.65 | 197,712 |
| ARDX | 3.03▼ | -0.07 (-2.26%) | 3.119 | 2.96 | 3,625,517 |
| ARE | 40.20▼ | -0.40 (-0.99%) | 40.92 | 39.62 | 2,297,447 |
| AREC | 1.22▼ | -0.055 (-4.31%) | 1.289 | 1.20 | 2,102,543 |
| ARGT | 79.18▼ | -2.30 (-2.82%) | 81.00 | 78.20 | 332,100 |
| ARGX | 892.87▼ | -4.98 (-0.55%) | 916.05 | 890.01 | 462,446 |
| ARI | 2.33▼ | -4.12 (-63.88%) | 2.40 | 2.30 | 9,955,428 |
| ARIS | 14.43▼ | -1.45 (-9.13%) | 15.12 | 14.135 | 2,539,421 |
| ARKO | 3.79▲ | +0.01 (+0.26%) | 3.88 | 3.69 | 1,430,993 |
| ARM | 205.97▼ | -22.80 (-9.97%) | 209.00 | 198.77 | 10,401,830 |
| ARMG | 9.93▼ | -2.51 (-20.18%) | 10.2825 | 9.18 | 905,051 |
| ARMH | 8.865▼ | -0.925 (-9.45%) | 8.90 | 8.58 | 9,700 |
| ARMK | 53.96▼ | -2.06 (-3.68%) | 56.21 | 53.21 | 4,215,622 |
| ARMP | 3.28▲ | +0.03 (+0.92%) | 3.44 | 3.20 | 46,700 |
| ARMS | 24.6567▼ | -0.1133 (-0.46%) | 24.6567 | 24.64 | 10,011 |
| ARMY | 23.773▼ | -0.419 (-1.73%) | 23.93 | 23.70 | 5,600 |
| ARP | 33.7498▼ | -0.3692 (-1.08%) | 33.91 | 33.68 | 7,836 |
| ARQ | 1.77 | +0.00 (+0.00%) | 1.79 | 1.70 | 281,251 |
| ARQQ | 15.73▼ | -1.87 (-10.63%) | 16.83 | 15.035 | 302,831 |
| ARR | 12.45▼ | -0.34 (-2.66%) | 12.85 | 12.38 | 5,215,986 |
| ARRY | 3.39▼ | -0.17 (-4.78%) | 3.49 | 3.30 | 4,221,331 |
| ARTL | 2.22▼ | -0.09 (-3.90%) | 2.285 | 2.1801 | 11,915 |
| ARTNA | 33.56▲ | +0.06 (+0.18%) | 34.03 | 33.34 | 30,391 |
| ARTV | 4.19▼ | -0.04 (-0.95%) | 4.26 | 4.10 | 1,966,165 |
| ARTW | 2.71▼ | -0.309 (-10.24%) | 3.17 | 2.71 | 20,119 |
| ARTY | 68.40▼ | -4.16 (-5.73%) | 69.72 | 67.28 | 634,700 |
| ARVN | 7.86▼ | -0.04 (-0.51%) | 8.03 | 7.6567 | 1,125,550 |
| ARVR | 55.2945▼ | -1.8117 (-3.17%) | 55.2945 | 55.2945 | 9 |
| ARW | 208.34▼ | -12.58 (-5.69%) | 216.42 | 200.39 | 664,880 |
| ARWR | 59.90▼ | -0.59 (-0.98%) | 61.50 | 58.74 | 1,124,656 |
| ARXS | 50.82▼ | -4.11 (-7.48%) | 54.14 | 49.54 | 1,114,386 |
| ASA | 49.11▼ | -1.93 (-3.78%) | 50.5299 | 48.40 | 47,823 |
| ASBP | 8.11▼ | -0.37 (-4.36%) | 8.46 | 8.00 | 20,293 |
| ASCE | 32.42▼ | -0.66 (-2.00%) | 32.86 | 32.13 | 148,981 |
| ASCI | 35.3054▼ | -0.3146 (-0.88%) | 35.3054 | 35.255 | 1,069 |
| ASEA | 19.84▼ | -0.13 (-0.65%) | 19.88 | 19.77 | 43,200 |
| ASEC | 49.285▲ | +0.015 (+0.03%) | 49.285 | 49.285 | 6 |
| ASG | 4.95▼ | -0.12 (-2.37%) | 4.99 | 4.88 | 489,802 |
| ASGI | 20.49▲ | +0.05 (+0.24%) | 20.67 | 20.38 | 294,249 |
| ASGM | 32.529▼ | -0.5691 (-1.72%) | 32.69 | 32.529 | 307 |
| ASHR | 30.04▼ | -0.35 (-1.15%) | 30.19 | 29.9338 | 5,477,809 |
| ASHS | 34.44▼ | -1.08 (-3.04%) | 34.59 | 34.37 | 7,600 |
| ASIA | 37.527▼ | -0.82 (-2.14%) | 37.78 | 37.33 | 900 |