Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASR | 278.60▲ | +2.98 (+1.08%) | 279.71 | 274.85 | 85,462 |
| ASST | 11.80▲ | +0.69 (+6.21%) | 11.96 | 10.96 | 2,244,051 |
| ASTC | 6.78▲ | +0.24 (+3.67%) | 7.01 | 6.30 | 37,733 |
| ASTE | 52.55▲ | +1.89 (+3.73%) | 52.795 | 51.00 | 385,079 |
| ASTH | 35.91▲ | +0.35 (+0.98%) | 36.42 | 35.52 | 454,784 |
| ASTI | 3.06▲ | +0.15 (+5.15%) | 3.2393 | 2.89 | 498,755 |
| ASTL | 3.92▲ | +0.07 (+1.82%) | 4.005 | 3.84 | 1,038,020 |
| ASTS | 63.52▲ | +4.54 (+7.70%) | 65.11 | 55.74 | 12,328,826 |
| ASX | 36.68▲ | +1.51 (+4.29%) | 36.72 | 35.06 | 9,443,594 |
| ASYS | 15.70▲ | +0.36 (+2.35%) | 15.90 | 14.82 | 211,062 |
| ATC | 20.5927▼ | -0.0893 (-0.43%) | 20.5927 | 20.5927 | 250 |
| ATCH | 0.186▲ | +0.0114 (+6.53%) | 0.188 | 0.175 | 1,055,804 |
| ATCL | 24.735▲ | +0.0082 (+0.03%) | 24.735 | 24.70 | 5,589 |
| ATCX | 2.66▼ | -0.135 (-4.83%) | 2.95 | 2.65 | 6,405 |
| ATEN | 29.95▲ | +0.38 (+1.29%) | 30.21 | 29.20 | 1,015,242 |
| ATER | 0.4388▲ | +0.0287 (+7.00%) | 0.4439 | 0.4105 | 138,410 |
| ATGL | 8.00▼ | -0.36 (-4.31%) | 8.00 | 8.00 | 863 |
| ATHE | 4.4568▲ | +0.0418 (+0.95%) | 4.74 | 4.31 | 3,665 |
| ATHR | 3.63▲ | +0.36 (+11.01%) | 3.77 | 3.20 | 13,861 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.68 | 10.58 | 343,082 |
| ATLX | 2.78▲ | +0.04 (+1.46%) | 2.80 | 2.725 | 162,406 |
| ATNI | 24.64▲ | +0.83 (+3.49%) | 24.67 | 23.9061 | 70,379 |
| ATNM | 0.8115▼ | -0.0254 (-3.04%) | 0.8619 | 0.81 | 196,996 |
| ATO | 172.89▲ | +0.11 (+0.06%) | 174.20 | 171.63 | 521,925 |
| ATOM | 5.29▲ | +0.13 (+2.52%) | 5.4199 | 5.00 | 661,309 |
| ATOS | 2.17▲ | +0.10 (+4.83%) | 2.19 | 2.07 | 24,344 |
| ATPC | 2.32▲ | +0.01 (+0.43%) | 2.405 | 2.2901 | 24,588 |
| ATRA | 8.55▲ | +0.17 (+2.03%) | 8.6599 | 8.255 | 52,968 |
| ATRO | 71.12▲ | +1.63 (+2.35%) | 71.825 | 68.98 | 421,319 |
| ATS | 27.77▲ | +0.53 (+1.95%) | 28.00 | 26.93 | 57,159 |
| ATXG | 2.95▼ | -0.58 (-16.43%) | 3.2999 | 2.95 | 20,019 |
| ATYR | 0.492▲ | +0.0063 (+1.30%) | 0.51 | 0.4801 | 772,477 |
| AU | 81.61▲ | +2.29 (+2.89%) | 83.225 | 79.84 | 3,425,470 |
| AUAU | 32.7055▲ | +0.5972 (+1.86%) | 32.7055 | 32.095 | 1,875 |
| AUGO | 56.61▲ | +2.04 (+3.74%) | 56.67 | 53.49 | 758,750 |
| AUID | 0.713▼ | -0.012 (-1.66%) | 0.7767 | 0.7105 | 112,899 |
| AUMI | 78.535▲ | +1.6962 (+2.21%) | 78.58 | 75.74 | 7,297 |
| AUPH | 14.57▼ | -0.31 (-2.08%) | 14.895 | 14.515 | 1,367,549 |
| AURE | 1.70▼ | -0.01 (-0.58%) | 1.80 | 1.69 | 106,919 |
| AUSM | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.035 | 229 |
| AUST | 1.03▲ | +0.0306 (+3.06%) | 1.09 | 0.933 | 272,723 |
| AUUD | 1.02 | +0.00 (+0.00%) | 1.045 | 1.02 | 53,136 |
| AVA | 39.55▼ | -0.90 (-2.22%) | 40.11 | 38.60 | 1,383,726 |
| AVAV | 159.18▲ | +9.81 (+6.57%) | 159.33 | 150.25 | 961,036 |
| AVBP | 29.64▼ | -0.18 (-0.60%) | 30.45 | 29.285 | 269,990 |
| AVD | 2.46▲ | +0.07 (+2.93%) | 2.53 | 2.39 | 81,977 |
| AVDV | 105.34▲ | +0.70 (+0.67%) | 105.43 | 104.5363 | 604,541 |
| AVEE | 64.63▲ | +1.35 (+2.13%) | 64.63 | 63.86 | 30,729 |
| AVEM | 90.23▲ | +0.72 (+0.80%) | 90.34 | 88.805 | 1,735,316 |
| AVES | 63.02▲ | +0.78 (+1.25%) | 63.08 | 62.22 | 139,522 |
| AVEX | 17.85▲ | +1.22 (+7.34%) | 17.885 | 16.2501 | 1,211,283 |
| AVGB | 50.935▲ | +0.1012 (+0.20%) | 50.95 | 50.91 | 1,997 |
| AVGG | 28.5725▲ | +0.2741 (+0.97%) | 28.585 | 26.06 | 143,010 |
| AVGO | 392.23▲ | +2.95 (+0.76%) | 392.605 | 374.61 | 17,238,778 |
| AVGU | 36.5298▲ | +0.3767 (+1.04%) | 36.57 | 33.67 | 61,624 |
| AVGX | 48.98▲ | +0.61 (+1.26%) | 49.06 | 44.69 | 465,954 |
| AVIG | 40.84▲ | +0.07 (+0.17%) | 40.87 | 40.8191 | 254,159 |
| AVK | 12.59▲ | +0.21 (+1.70%) | 12.7299 | 12.35 | 154,179 |
| AVL | 46.42▲ | +0.56 (+1.22%) | 46.50 | 42.375 | 290,860 |
| AVLN | 28.50▼ | -0.29 (-1.01%) | 29.335 | 27.78 | 110,424 |
| AVMU | 45.415▲ | +0.0196 (+0.04%) | 45.47 | 45.358 | 7,643 |
| AVR | 8.28▲ | +0.44 (+5.61%) | 8.48 | 7.865 | 1,419,372 |
| AVS | 7.5144▼ | -0.0456 (-0.60%) | 7.85 | 7.505 | 15,291,308 |
| AVSE | 75.83▲ | +0.7718 (+1.03%) | 75.8482 | 74.875 | 5,334 |
| AVSF | 46.41▲ | +0.04 (+0.09%) | 46.45 | 46.36 | 98,308 |
| AVX | 2.99▲ | +0.09 (+3.10%) | 3.1571 | 2.81 | 20,229 |
| AVXC | 78.3219▲ | +1.0499 (+1.36%) | 78.39 | 76.79 | 51,519 |
| AVXX | 5.80▲ | +0.66 (+12.84%) | 5.8199 | 5.20 | 257,931 |
| AWF | 10.14▲ | +0.05 (+0.50%) | 10.1651 | 10.0874 | 276,187 |
| AWRE | 1.21▲ | +0.01 (+0.83%) | 1.23 | 1.20 | 15,611 |
| AXG | 3.02 | +0.00 (+0.00%) | 3.08 | 3.01 | 175,411 |
| AXIL | 5.79▼ | -0.20 (-3.34%) | 5.90 | 5.7001 | 10,784 |
| AXIN | 10.27▼ | -0.015 (-0.15%) | 10.285 | 10.27 | 38,233 |
| AXR | 22.55▼ | -0.69 (-2.97%) | 23.21 | 22.51 | 10,193 |
| AXS | 105.87▲ | +0.55 (+0.52%) | 106.71 | 104.925 | 527,310 |
| AXSM | 211.04▼ | -6.95 (-3.19%) | 216.245 | 206.94 | 955,184 |
| AXTI | 68.67▲ | +8.24 (+13.64%) | 71.21 | 53.66 | 17,162,031 |
| AZ | 5.91▼ | -0.24 (-3.90%) | 6.3799 | 5.75 | 385,795 |
| AZI | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.139 | 57,367 |
| AZN | 157.97▼ | -11.67 (-6.88%) | 159.70 | 153.4134 | 16,095,689 |
| AZO | 2,990.27▼ | -25.98 (-0.86%) | 3,060.00 | 2,985.8401 | 180,855 |
| AZTR | 0.1325▼ | -0.0002 (-0.15%) | 0.1465 | 0.1278 | 13,973,849 |
| AZYY | 14.47▲ | +0.0352 (+0.24%) | 14.4999 | 14.44 | 2,768 |
| B | 37.36▲ | +0.63 (+1.72%) | 37.475 | 36.32 | 5,059,297 |
| BAB | 26.36▲ | +0.08 (+0.30%) | 26.41 | 26.3201 | 138,200 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.515 | 10.47 | 13,404 |
| BAI | 42.77▲ | +1.43 (+3.46%) | 42.97 | 40.4773 | 4,105,484 |
| BAIG | 14.8539▲ | +0.7519 (+5.33%) | 15.17 | 13.50 | 34,289 |
| BAK | 2.32▼ | -0.01 (-0.43%) | 2.37 | 2.26 | 769,590 |
| BALQ | 54.7482▲ | +0.5041 (+0.93%) | 54.76 | 53.81 | 4,910 |
| BANC | 19.24▲ | +0.09 (+0.47%) | 19.46 | 18.995 | 2,486,424 |
| BAND | 43.47▲ | +4.33 (+11.06%) | 43.82 | 39.01 | 1,183,847 |
| BANL | 4.53▼ | -0.0066 (-0.15%) | 4.5742 | 4.30 | 17,660 |
| BAOS | 0.5825▼ | -0.0173 (-2.88%) | 0.6289 | 0.575 | 150,272 |
| BAR | 39.90▲ | +0.05 (+0.13%) | 39.91 | 39.59 | 87,961 |
| BATL | 1.41▼ | -0.04 (-2.76%) | 1.41 | 1.34 | 4,879,997 |
| BATRA | 54.45▲ | +0.04 (+0.07%) | 55.14 | 54.27 | 64,768 |
| BATT | 14.45▲ | +0.11 (+0.77%) | 14.47 | 14.11 | 134,001 |
| BAVA | 17.7548▲ | +0.4348 (+2.51%) | 17.7548 | 17.66 | 154 |
| BB | 8.52▲ | +0.02 (+0.24%) | 8.66 | 8.2203 | 9,613,500 |