Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APTV | 43.62▲ | +0.28 (+0.65%) | 44.23 | 43.32 | 4,333,526 |
| APUS | 1.67▲ | +0.07 (+4.37%) | 1.92 | 1.60 | 83,924 |
| APVO | 1.84▲ | +0.12 (+6.98%) | 1.90 | 1.73 | 423,829 |
| APWC | 1.34▼ | -0.02 (-1.47%) | 1.42 | 1.3201 | 8,481 |
| APYX | 3.03▲ | +0.02 (+0.66%) | 3.11 | 3.00 | 34,179 |
| AQLG | 26.2605▲ | +0.2265 (+0.87%) | 26.2605 | 26.2605 | 6 |
| AQMS | 2.36▲ | +0.10 (+4.42%) | 2.4307 | 2.3383 | 12,430 |
| AQN | 5.38▲ | +0.06 (+1.13%) | 5.40 | 5.32 | 4,596,289 |
| AQWA | 18.38▲ | +0.0673 (+0.37%) | 18.50 | 18.30 | 4,629 |
| AR | 35.59▼ | -0.09 (-0.25%) | 35.88 | 35.39 | 3,645,776 |
| ARAI | 0.2498▲ | +0.022 (+9.66%) | 0.2499 | 0.23 | 363,905 |
| ARAY | 0.241▲ | +0.011 (+4.78%) | 0.2521 | 0.23 | 494,974 |
| ARBE | 0.67▲ | +0.0035 (+0.53%) | 0.6999 | 0.67 | 999,310 |
| ARBK | 2.76▼ | -0.04 (-1.43%) | 2.8799 | 2.71 | 11,572 |
| ARCB | 128.95▼ | -1.02 (-0.78%) | 133.01 | 128.765 | 326,512 |
| ARCO | 7.64▼ | -0.07 (-0.91%) | 7.79 | 7.625 | 2,018,367 |
| ARDC | 12.09▲ | +0.09 (+0.75%) | 12.09 | 12.01 | 74,733 |
| ARDT | 10.70▼ | -0.02 (-0.19%) | 10.90 | 10.63 | 412,259 |
| ARDX | 3.38▼ | -0.01 (-0.29%) | 3.495 | 3.34 | 4,216,500 |
| AREC | 2.00▲ | +0.05 (+2.56%) | 2.03 | 1.965 | 1,267,440 |
| ARES | 125.32▲ | +1.11 (+0.89%) | 128.55 | 124.735 | 1,530,118 |
| ARGT | 93.84▲ | +0.46 (+0.49%) | 94.63 | 93.5238 | 109,954 |
| ARHS | 7.59▲ | +0.39 (+5.42%) | 7.615 | 7.22 | 1,821,671 |
| ARI | 6.45▼ | -0.05 (-0.77%) | 6.545 | 6.45 | 1,532,387 |
| ARKO | 4.34▼ | -0.01 (-0.23%) | 4.42 | 4.315 | 781,350 |
| ARKR | 4.67▲ | +0.17 (+3.78%) | 4.67 | 4.51 | 2,161 |
| ARLO | 13.35▼ | -0.05 (-0.37%) | 13.78 | 13.27 | 962,862 |
| ARMG | 18.45▲ | +2.66 (+16.85%) | 18.70 | 17.31 | 1,286,569 |
| ARMH | 11.27▲ | +0.89 (+8.57%) | 11.29 | 11.01 | 6,119 |
| ARMK | 56.89▼ | -0.72 (-1.25%) | 58.26 | 56.80 | 1,860,072 |
| ARMP | 4.10▲ | +0.03 (+0.74%) | 4.32 | 4.09 | 253,256 |
| ARMY | 23.9356▲ | +0.2976 (+1.26%) | 23.9599 | 23.80 | 8,417 |
| AROC | 31.22▲ | +0.17 (+0.55%) | 31.68 | 30.90 | 1,855,782 |
| AROW | 38.12▼ | -0.12 (-0.31%) | 38.90 | 37.85 | 53,373 |
| ARQ | 2.06▼ | -0.05 (-2.37%) | 2.13 | 2.02 | 119,107 |
| ARQQ | 19.46▲ | +0.55 (+2.91%) | 19.90 | 19.305 | 218,877 |
| ARR | 14.86▲ | +0.05 (+0.34%) | 15.09 | 14.85 | 4,634,859 |
| ARRY | 4.24▲ | +0.04 (+0.95%) | 4.36 | 4.215 | 4,352,437 |
| ARTV | 8.44▼ | -0.16 (-1.86%) | 8.72 | 8.35 | 456,517 |
| ARVN | 8.31▲ | +0.15 (+1.84%) | 8.46 | 8.17 | 532,853 |
| ARWR | 67.74▲ | +1.95 (+2.96%) | 68.91 | 66.995 | 3,210,259 |
| ARXS | 49.70▲ | +0.19 (+0.38%) | 51.825 | 48.93 | 736,151 |
| AS | 26.27▼ | -0.86 (-3.17%) | 27.615 | 26.18 | 9,055,241 |
| ASB | 29.88▲ | +0.12 (+0.40%) | 30.135 | 29.71 | 1,709,713 |
| ASCE | 33.79▲ | +0.15 (+0.45%) | 34.14 | 33.69 | 128,300 |
| ASD | 27.3396▲ | +0.2505 (+0.92%) | 27.3396 | 27.3396 | 212 |
| ASEA | 21.23▲ | +0.21 (+1.00%) | 21.36 | 21.14 | 12,100 |
| ASEC | 49.38▼ | -0.03 (-0.06%) | 49.38 | 49.38 | 8 |
| ASG | 4.98▲ | +0.01 (+0.20%) | 5.03 | 4.98 | 202,773 |
| ASGI | 20.28▼ | -0.25 (-1.22%) | 20.7884 | 20.24 | 375,935 |
| ASH | 69.77▼ | -0.71 (-1.01%) | 71.73 | 69.67 | 576,210 |
| ASHR | 33.43▲ | +0.15 (+0.45%) | 33.515 | 33.43 | 3,517,786 |
| ASHS | 41.94▲ | +0.2853 (+0.68%) | 41.98 | 41.88 | 3,736 |
| ASIA | 40.9021▲ | +0.615 (+1.53%) | 40.91 | 40.9021 | 499 |
| ASIX | 16.78▲ | +0.15 (+0.90%) | 16.80 | 16.36 | 215,620 |
| ASLE | 5.47▲ | +0.07 (+1.30%) | 5.575 | 5.45 | 847,514 |
| ASLV | 30.3069▲ | +0.2299 (+0.76%) | 30.3069 | 30.3069 | 141 |
| ASM | 6.29▲ | +0.32 (+5.36%) | 6.345 | 6.1505 | 2,952,023 |
| ASMB | 25.33▼ | -0.15 (-0.59%) | 26.185 | 25.14 | 337,766 |
| ASMG | 40.5776▲ | +1.4304 (+3.65%) | 40.96 | 40.10 | 24,469 |
| ASMH | 11.1682▲ | +0.193 (+1.76%) | 11.1682 | 11.08 | 1,985 |
| ASML | 1,629.67▲ | +27.45 (+1.71%) | 1,638.70 | 1,614.015 | 1,396,255 |
| ASMU | 26.70▲ | +0.9511 (+3.69%) | 26.95 | 26.22 | 54,669 |
| ASND | 239.04▼ | -8.65 (-3.49%) | 249.23 | 237.13 | 1,099,577 |
| ASPI | 3.245▲ | +0.095 (+3.02%) | 3.35 | 3.225 | 3,326,071 |
| ASPN | 5.13▲ | +0.20 (+4.06%) | 5.255 | 5.05 | 630,532 |
| ASPS | 5.64▲ | +0.01 (+0.18%) | 5.655 | 5.41 | 5,459 |
| ASR | 245.74▼ | -2.55 (-1.03%) | 251.10 | 241.4637 | 69,471 |
| ASTC | 6.19▲ | +0.18 (+3.00%) | 6.51 | 6.04 | 29,557 |
| ASTE | 40.97▲ | +0.06 (+0.15%) | 42.625 | 40.57 | 165,612 |
| ASTH | 34.30▼ | -3.40 (-9.02%) | 38.1605 | 34.17 | 1,051,931 |
| ASTI | 2.81▲ | +0.03 (+1.08%) | 2.90 | 2.79 | 95,439 |
| ASTS | 62.71▲ | +3.44 (+5.80%) | 63.70 | 61.15 | 9,212,961 |
| ASYS | 13.88▲ | +0.03 (+0.22%) | 14.57 | 13.86 | 225,490 |
| ATAT | 32.02▼ | -0.05 (-0.16%) | 32.61 | 31.905 | 585,991 |
| ATCH | 0.1724▲ | +0.0124 (+7.75%) | 0.1899 | 0.1681 | 17,425,962 |
| ATCL | 24.28▲ | +0.1846 (+0.77%) | 24.38 | 24.24 | 38,665 |
| ATCX | 3.175▼ | -0.03 (-0.94%) | 3.31 | 3.14 | 7,132 |
| ATEN | 26.95▲ | +0.41 (+1.54%) | 27.585 | 26.38 | 1,048,400 |
| ATEX | 77.42▲ | +1.20 (+1.57%) | 79.4494 | 76.24 | 252,938 |
| ATGL | 5.04▲ | +0.335 (+7.12%) | 5.04 | 4.61 | 3,445 |
| ATHE | 3.75▼ | -0.10 (-2.60%) | 3.94 | 3.7219 | 10,667 |
| ATHM | 21.17▼ | -0.22 (-1.03%) | 21.68 | 21.15 | 421,571 |
| ATHR | 3.39▼ | -0.08 (-2.31%) | 3.39 | 3.1006 | 1,852 |
| ATI | 183.64▼ | -6.01 (-3.17%) | 197.00 | 179.5901 | 2,258,977 |
| ATII | 10.665▲ | +0.005 (+0.05%) | 10.6795 | 10.66 | 13,044 |
| ATLC | 95.19▲ | +1.99 (+2.14%) | 95.99 | 92.96 | 194,898 |
| ATLX | 2.87▲ | +0.015 (+0.53%) | 2.94 | 2.865 | 79,826 |
| ATMU | 44.21▼ | -0.06 (-0.14%) | 45.48 | 44.00 | 497,257 |
| ATO | 162.03▲ | +0.07 (+0.04%) | 162.955 | 161.43 | 1,420,900 |
| ATOM | 3.98▲ | +0.11 (+2.84%) | 4.13 | 3.9504 | 342,566 |
| ATOS | 2.40▼ | -0.02 (-0.83%) | 2.43 | 2.37 | 33,288 |
| ATPC | 2.35▲ | +0.05 (+2.17%) | 2.36 | 2.33 | 10,077 |
| ATR | 125.50▲ | +0.79 (+0.63%) | 126.22 | 124.55 | 551,463 |
| ATRO | 64.97▼ | -1.31 (-1.98%) | 68.25 | 62.675 | 1,077,529 |
| ATS | 19.17▼ | -0.01 (-0.05%) | 19.63 | 19.14 | 228,691 |
| ATXG | 3.68▼ | -0.12 (-3.16%) | 3.68 | 3.68 | 558 |
| ATYR | 0.3765▼ | -0.0076 (-1.98%) | 0.3981 | 0.37 | 1,004,490 |
| AUB | 38.97▼ | -0.17 (-0.43%) | 39.81 | 38.86 | 745,412 |
| AUC | 6.69▼ | -0.27 (-3.88%) | 6.69 | 6.66 | 2,090 |