Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBBI | 50.163▼ | -0.174 (-0.35%) | 50.163 | 50.163 | 5 |
| BBBL | 46.5565▼ | -0.2133 (-0.46%) | 46.65 | 46.5565 | 135 |
| BBBS | 50.74▼ | -0.0856 (-0.17%) | 50.89 | 50.74 | 14,383 |
| BBC | 17.55▲ | +0.58 (+3.42%) | 17.93 | 16.76 | 88,590 |
| BBCB | 44.637▼ | -0.182 (-0.41%) | 44.8099 | 44.6314 | 5,608 |
| BBDC | 8.70▲ | +0.09 (+1.05%) | 8.72 | 8.585 | 376,362 |
| BBGI | 5.35▼ | -0.21 (-3.78%) | 5.5601 | 5.35 | 1,490 |
| BBH | 143.09▼ | -1.59 (-1.10%) | 143.3578 | 140.83 | 12,961 |
| BBLG | 0.6899▲ | +0.0239 (+3.59%) | 0.7013 | 0.6501 | 41,927 |
| BBN | 15.94▼ | -0.12 (-0.75%) | 16.1482 | 15.94 | 123,837 |
| BBP | 55.01▼ | -0.0345 (-0.06%) | 55.6662 | 53.88 | 3,130 |
| BBY | 69.42▲ | +1.04 (+1.52%) | 70.40 | 68.19 | 2,518,952 |
| BC | 48.08▲ | +2.18 (+4.75%) | 48.47 | 46.12 | 1,105,187 |
| BCBP | 8.39▲ | +0.28 (+3.45%) | 8.48 | 8.1577 | 46,228 |
| BCC | 89.58▲ | +2.48 (+2.85%) | 91.10 | 87.983 | 385,699 |
| BCD | 32.7062▲ | +0.0462 (+0.14%) | 32.85 | 32.6157 | 24,330 |
| BCE | 22.23▲ | +0.98 (+4.61%) | 22.65 | 21.105 | 6,733,095 |
| BCI | 20.58▲ | +0.07 (+0.34%) | 20.6305 | 20.4846 | 442,834 |
| BCIM | 20.2489▲ | +0.0689 (+0.34%) | 20.29 | 20.14 | 5,301 |
| BCLI | 1.22▲ | +0.01 (+0.83%) | 1.2599 | 1.1845 | 68,835 |
| BCLO | 49.35▲ | +0.14 (+0.28%) | 49.41 | 49.30 | 2,764 |
| BCSF | 15.20▲ | +0.46 (+3.12%) | 15.22 | 14.86 | 311,443 |
| BCTX | 3.18▼ | -0.09 (-2.75%) | 3.34 | 3.09 | 264,152 |
| BCYC | 8.18▲ | +0.40 (+5.14%) | 8.27 | 7.51 | 493,992 |
| BDMD | 5.15▼ | -0.20 (-3.74%) | 5.54 | 5.15 | 20,067 |
| BDN | 4.12▼ | -0.07 (-1.67%) | 4.23 | 4.11 | 1,771,850 |
| BDRX | 1.41▲ | +0.03 (+2.17%) | 1.4239 | 1.36 | 31,048 |
| BDRY | 5.42▼ | -0.20 (-3.56%) | 5.52 | 5.40 | 250,549 |
| BDSX | 0.3478▼ | -0.0759 (-17.91%) | 0.442 | 0.34 | 2,906,525 |
| BDX | 167.95▲ | +0.81 (+0.48%) | 170.49 | 166.13 | 3,668,334 |
| BE | 17.24▲ | +0.71 (+4.30%) | 17.7193 | 16.47 | 11,277,450 |
| BEAM | 17.25▲ | +1.025 (+6.32%) | 17.75 | 15.64 | 3,148,936 |
| BEAT | 1.81▼ | -0.0686 (-3.65%) | 1.87 | 1.81 | 11,001 |
| BEDU | 1.57▼ | -0.04 (-2.48%) | 1.64 | 1.57 | 1,276 |
| BEEM | 1.48▲ | +0.05 (+3.50%) | 1.51 | 1.43 | 125,526 |
| BEKE | 19.32▼ | -0.27 (-1.38%) | 19.455 | 19.14 | 5,442,120 |
| BELFA | 65.25▲ | +2.46 (+3.92%) | 66.2428 | 63.09 | 5,028 |
| BFAM | 121.99▼ | -1.24 (-1.01%) | 124.72 | 121.67 | 533,103 |
| BFIN | 12.28▼ | -0.05 (-0.41%) | 12.47 | 12.27 | 42,660 |
| BFK | 9.77▲ | +0.01 (+0.10%) | 9.80 | 9.75 | 68,356 |
| BFLY | 2.27▲ | +0.09 (+4.13%) | 2.34 | 2.18 | 2,830,324 |
| BFRI | 0.7274▲ | +0.0257 (+3.66%) | 0.7299 | 0.685 | 19,201 |
| BFS | 32.89▲ | +0.07 (+0.21%) | 33.16 | 32.64 | 36,435 |
| BGB | 11.74▼ | -0.03 (-0.25%) | 11.82 | 11.74 | 135,598 |
| BGDV | 23.8486▲ | +0.0446 (+0.19%) | 24.02 | 23.78 | 13,873 |
| BGFV | 0.9199▲ | +0.0198 (+2.20%) | 0.95 | 0.9025 | 90,486 |
| BGH | 14.35▼ | -0.05 (-0.35%) | 14.47 | 14.35 | 82,103 |
| BGI | 0.846▼ | -0.054 (-6.00%) | 0.94 | 0.82 | 73,336 |
| BGIG | 28.95▼ | -0.02 (-0.07%) | 29.24 | 28.90 | 32,900 |
| BGLC | 2.67 | +0.00 (+0.00%) | 2.71 | 2.5686 | 12,314 |
| BGR | 12.48▲ | +0.12 (+0.97%) | 12.64 | 12.43 | 80,622 |
| BGRN | 46.85▼ | -0.23 (-0.49%) | 46.988 | 46.85 | 12,631 |
| BGS | 4.48▼ | -0.24 (-5.08%) | 4.705 | 4.30 | 7,773,714 |
| BGSF | 3.46▲ | +0.26 (+8.12%) | 3.5679 | 3.23 | 10,787 |
| BGT | 12.06▲ | +0.01 (+0.08%) | 12.13 | 12.00 | 114,511 |
| BGX | 12.05▼ | -0.01 (-0.08%) | 12.16 | 12.05 | 34,865 |
| BHAT | 2.01▼ | -0.02 (-0.99%) | 2.02 | 1.84 | 139,512 |
| BHC | 4.70 | +0.00 (+0.00%) | 4.8582 | 4.70 | 1,935,411 |
| BHE | 34.81▲ | +0.15 (+0.43%) | 35.70 | 34.75 | 291,073 |
| BHK | 10.50▲ | +0.02 (+0.19%) | 10.5699 | 10.449 | 110,683 |
| BHM | 10.26▼ | -0.10 (-0.97%) | 10.36 | 10.26 | 651 |
| BHR | 1.99▲ | +0.07 (+3.65%) | 2.08 | 1.93 | 185,006 |
| BHV | 10.37▼ | -0.04 (-0.38%) | 10.3701 | 10.37 | 879 |
| BHVN | 20.25▲ | +1.23 (+6.47%) | 21.075 | 18.77 | 1,903,235 |
| BIAF | 0.2015▼ | -0.0113 (-5.31%) | 0.21 | 0.1851 | 976,849 |
| BIB | 41.24▼ | -0.32 (-0.77%) | 41.88 | 39.545 | 16,414 |
| BIDU | 87.65▲ | +0.95 (+1.10%) | 88.28 | 86.56 | 2,589,090 |
| BIGC | 5.235▲ | +0.035 (+0.67%) | 5.465 | 5.09 | 894,116 |
| BIIB | 118.39▲ | +1.18 (+1.01%) | 119.81 | 115.28 | 1,853,950 |
| BIL | 91.50▲ | +0.02 (+0.02%) | 91.50 | 91.49 | 8,495,444 |
| BILI | 17.89▲ | +0.31 (+1.76%) | 17.97 | 17.5222 | 2,198,765 |
| BILS | 99.19▼ | -0.01 (-0.01%) | 99.21 | 99.19 | 289,101 |
| BILZ | 100.98▲ | +0.01 (+0.01%) | 100.99 | 100.97 | 48,724 |
| BINC | 51.93▼ | -0.09 (-0.17%) | 52.0542 | 51.92 | 903,589 |
| BIO | 241.02▲ | +8.47 (+3.64%) | 243.75 | 233.09 | 258,274 |
| BIRD | 5.41▼ | -0.04 (-0.73%) | 5.65 | 5.38 | 27,219 |
| BITI | 20.90▼ | -1.14 (-5.17%) | 21.40 | 20.80 | 1,703,995 |
| BIV | 75.90▼ | -0.45 (-0.59%) | 76.3599 | 75.8835 | 1,187,555 |
| BIZD | 15.32▲ | +0.16 (+1.06%) | 15.39 | 15.155 | 1,036,496 |
| BJDX | 1.76▲ | +0.0383 (+2.22%) | 1.7899 | 1.66 | 77,755 |
| BKAG | 41.58▼ | -0.22 (-0.53%) | 41.9099 | 41.2841 | 105,234 |
| BKH | 58.87▼ | -2.88 (-4.66%) | 61.38 | 58.76 | 806,858 |
| BKHY | 47.11▲ | +0.03 (+0.06%) | 47.24 | 47.10 | 47,428 |
| BKKT | 9.75▲ | +0.78 (+8.70%) | 10.10 | 9.1789 | 281,800 |
| BKN | 10.94▼ | -0.08 (-0.73%) | 11.11 | 10.94 | 93,685 |
| BKR | 36.25▼ | -0.06 (-0.17%) | 37.35 | 36.19 | 15,273,726 |
| BKUI | 49.66▼ | -0.015 (-0.03%) | 49.68 | 49.66 | 7,588 |
| BKYI | 0.769▲ | +0.0081 (+1.06%) | 0.7796 | 0.74 | 75,102 |
| BLBX | 3.11▼ | -0.01 (-0.32%) | 3.25 | 2.82 | 44,639 |
| BLCO | 11.50▲ | +0.10 (+0.88%) | 11.78 | 11.41 | 653,593 |
| BLD | 290.93▲ | +5.90 (+2.07%) | 295.67 | 286.77 | 362,019 |
| BLDR | 111.07▲ | +5.08 (+4.79%) | 111.77 | 106.51 | 2,257,416 |
| BLE | 10.13▲ | +0.02 (+0.20%) | 10.16 | 10.0978 | 65,554 |
| BLFS | 22.36▲ | +1.02 (+4.78%) | 22.51 | 21.16 | 659,003 |
| BLMN | 7.33▲ | +0.07 (+0.96%) | 7.56 | 7.175 | 4,528,488 |
| BLMZ | 0.1575▼ | -0.0045 (-2.78%) | 0.1764 | 0.14 | 6,863,183 |
| BLND | 3.29 | +0.00 (+0.00%) | 3.44 | 3.27 | 4,367,832 |
| BLNE | 1.49▲ | +0.05 (+3.47%) | 1.61 | 1.36 | 345,708 |
| BLNK | 0.8366▲ | +0.0797 (+10.53%) | 0.85 | 0.7628 | 3,975,511 |
| BLTE | 60.93▼ | -0.40 (-0.65%) | 62.55 | 59.04 | 25,320 |