Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BOWN | 10.51▲ | +1.59 (+17.83%) | 10.51 | 8.88 | 23,786 |
BPRN | 30.54▼ | -1.05 (-3.32%) | 31.144 | 30.52 | 12,884 |
BQ | 2.105▲ | +0.095 (+4.73%) | 2.14 | 2.00 | 20,009 |
BRBR | 57.93▼ | -0.61 (-1.04%) | 59.0539 | 57.13 | 2,734,785 |
BRC | 67.97▼ | -0.94 (-1.36%) | 69.06 | 67.68 | 291,559 |
BRCC | 1.31▼ | -0.01 (-0.76%) | 1.40 | 1.305 | 866,780 |
BRFS | 3.65▲ | +0.12 (+3.40%) | 3.69 | 3.54 | 3,687,271 |
BRIA | 2.30▼ | -0.10 (-4.17%) | 2.40 | 2.05 | 5,300 |
BRID | 7.9065▲ | +0.2665 (+3.49%) | 7.9065 | 7.9065 | 605 |
BRK.B | 485.77▲ | +0.09 (+0.02%) | 487.65 | 483.45 | 6,373,456 |
BRKU | 25.07▲ | +0.03 (+0.12%) | 25.27 | 24.851 | 206,800 |
BRLS | 3.66▼ | -0.32 (-8.04%) | 3.888 | 3.65 | 3,600 |
BRLT | 1.375▼ | -0.015 (-1.08%) | 1.4008 | 1.37 | 41,739 |
BRN | 1.13▼ | -0.05 (-4.24%) | 1.19 | 1.13 | 109,300 |
BRSP | 5.05▼ | -0.19 (-3.63%) | 5.145 | 5.005 | 678,678 |
BRT | 15.64▼ | -0.14 (-0.89%) | 15.87 | 15.545 | 44,635 |
BRTX | 1.6656▲ | +0.0556 (+3.45%) | 1.6969 | 1.61 | 30,565 |
BRZE | 28.10▲ | +1.34 (+5.01%) | 28.20 | 27.00 | 2,343,663 |
BSCP | 20.68▼ | -0.01 (-0.05%) | 20.70 | 20.68 | 1,268,500 |
BSET | 15.20▲ | +0.94 (+6.59%) | 15.22 | 14.39 | 52,279 |
BSJP | 23.07▲ | +0.01 (+0.04%) | 23.08 | 23.06 | 159,300 |
BSLK | 2.82▲ | +0.34 (+13.71%) | 2.82 | 2.50 | 64,400 |
BTAL | 17.70▲ | +0.09 (+0.51%) | 17.77 | 17.55 | 954,900 |
BTBT | 2.19▲ | +0.18 (+8.96%) | 2.21 | 1.99 | 47,980,135 |
BTCC | 35.70▲ | +0.04 (+0.11%) | 35.77 | 35.55 | 34,500 |
BTCS | 2.20▲ | +0.05 (+2.33%) | 2.22 | 2.16 | 585,556 |
BTCT | 3.12▲ | +0.17 (+5.76%) | 3.25 | 2.91 | 303,756 |
BTDR | 11.48▲ | +0.39 (+3.52%) | 11.70 | 11.12 | 4,041,144 |
BTOG | 0.158▼ | -0.0006 (-0.38%) | 0.1645 | 0.152 | 1,688,586 |
BTOP | 30.295▲ | +0.06 (+0.20%) | 30.33 | 30.26 | 1,200 |
BTU | 13.42▲ | +0.75 (+5.92%) | 13.675 | 12.67 | 7,302,583 |
BULL | 11.96▲ | +1.13 (+10.43%) | 12.06 | 10.82 | 15,903,895 |
BURL | 232.64▲ | +2.01 (+0.87%) | 233.1675 | 228.46 | 900,180 |
BUXX | 20.32 | +0.00 (+0.00%) | 20.33 | 20.31 | 550,927 |
BVS | 6.62▼ | -0.15 (-2.22%) | 6.80 | 6.52 | 585,164 |
BWET | 10.6448▼ | -0.035 (-0.33%) | 10.6448 | 10.28 | 4,267 |
BWMX | 8.65▼ | -0.10 (-1.14%) | 8.87 | 8.571 | 20,700 |
BXP | 67.47▼ | -1.13 (-1.65%) | 67.96 | 66.67 | 1,473,100 |
BXSL | 30.75▼ | -0.59 (-1.88%) | 30.84 | 30.40 | 1,088,400 |
BZFD | 2.00▼ | -0.03 (-1.48%) | 2.03 | 1.98 | 136,696 |
BZQ | 10.52▼ | -0.60 (-5.40%) | 11.05 | 10.52 | 72,225 |
BZUN | 2.50▼ | -0.01 (-0.40%) | 2.59 | 2.50 | 428,044 |
CABA | 1.52▼ | -0.05 (-3.18%) | 1.6299 | 1.51 | 2,215,668 |
CABO | 135.81▲ | +5.14 (+3.93%) | 136.42 | 130.788 | 177,600 |
CADL | 5.06▲ | +0.16 (+3.27%) | 5.24 | 4.88 | 1,036,450 |
CAG | 20.47▲ | +0.07 (+0.34%) | 20.5198 | 20.26 | 9,555,368 |
CAI | 26.72▼ | -0.09 (-0.34%) | 26.89 | 26.34 | 970,239 |
CAL | 12.22▼ | -0.32 (-2.55%) | 12.69 | 12.22 | 805,100 |
CALC | 1.60▲ | +0.17 (+11.89%) | 1.666 | 1.42 | 55,200 |
CAMP | 1.45▼ | -0.07 (-4.61%) | 1.59 | 1.39 | 135,500 |
CAN | 0.6183▲ | +0.0233 (+3.92%) | 0.6183 | 0.583 | 19,760,018 |
CANE | 10.955▼ | -0.205 (-1.84%) | 11.02 | 10.9103 | 39,973 |
CANF | 1.05▲ | +0.01 (+0.96%) | 1.09 | 1.04 | 223,000 |
CAPR | 9.93▼ | -1.22 (-10.94%) | 11.19 | 9.88 | 2,085,097 |
CAPS | 1.80▲ | +0.13 (+7.78%) | 1.94 | 1.75 | 221,700 |
CASI | 1.18▼ | -0.02 (-1.67%) | 1.26 | 1.0909 | 126,962 |
CASK | 0.407▲ | +0.027 (+7.11%) | 0.41 | 0.38 | 99,600 |
CAVA | 84.23▲ | +6.34 (+8.14%) | 85.24 | 79.20 | 7,588,757 |
CBFV | 28.50▲ | +0.47 (+1.68%) | 28.69 | 27.7801 | 20,250 |
CBSH | 62.17▲ | +0.09 (+0.14%) | 62.42 | 61.325 | 521,785 |
CBT | 75.00▼ | -1.45 (-1.90%) | 76.47 | 74.81 | 432,400 |
CBUS | 1.38▼ | -0.03 (-2.13%) | 1.48 | 1.38 | 457,862 |
CCAP | 14.10▼ | -0.38 (-2.62%) | 14.25 | 14.00 | 250,421 |
CCCC | 1.43▲ | +0.03 (+2.14%) | 1.475 | 1.40 | 677,370 |
CCD | 20.17▲ | +0.27 (+1.36%) | 20.22 | 19.90 | 0 |
CCG | 0.781▼ | -0.0387 (-4.72%) | 0.825 | 0.7807 | 115,064 |
CCIF | 6.48▲ | +0.15 (+2.37%) | 6.48 | 6.33 | 0 |
CCIR | 10.97▼ | -0.01 (-0.09%) | 10.99 | 10.91 | 106,000 |
CCIX | 10.52▲ | +0.01 (+0.10%) | 10.648 | 10.52 | 201,300 |
CCM | 5.73▲ | +0.22 (+3.99%) | 5.95 | 5.51 | 1,639 |
CCOI | 48.21▲ | +0.01 (+0.02%) | 48.265 | 47.785 | 488,492 |
CCOR | 26.8597▲ | +0.0463 (+0.17%) | 26.88 | 26.75 | 44,914 |
CCRN | 13.05▲ | +0.26 (+2.03%) | 13.31 | 12.84 | 188,319 |
CCTG | 1.03▼ | -0.03 (-2.83%) | 1.109 | 1.001 | 13,200 |
CCU | 12.92▲ | +0.03 (+0.23%) | 12.99 | 12.68 | 439,055 |
CDIO | 3.60▼ | -0.01 (-0.28%) | 3.614 | 3.45 | 22,300 |
CDLR | 19.87▼ | -0.44 (-2.17%) | 20.12 | 19.635 | 75,200 |
CDLX | 1.645▲ | +0.055 (+3.46%) | 1.70 | 1.61 | 655,655 |
CDRE | 31.85▼ | -0.18 (-0.56%) | 32.22 | 31.695 | 219,298 |
CDT | 2.76▼ | -0.12 (-4.17%) | 2.89 | 2.58 | 505,932 |
CDTG | 0.70▼ | -0.04 (-5.41%) | 0.75 | 0.70 | 50,768 |
CENN | 0.7749▲ | +0.0639 (+8.99%) | 0.78 | 0.73 | 223,094 |
CENT | 35.18▼ | -0.18 (-0.51%) | 35.525 | 35.10 | 64,072 |
CEP | 27.79▼ | -0.96 (-3.34%) | 29.90 | 26.80 | 716,800 |
CEPO | 11.90▲ | +0.24 (+2.06%) | 12.00 | 11.64 | 213,494 |
CEPU | 11.68▼ | -0.17 (-1.43%) | 12.07 | 11.47 | 253,366 |
CERO | 9.63▲ | +0.08 (+0.84%) | 10.00 | 9.55 | 135,400 |
CERT | 11.70▲ | +0.32 (+2.81%) | 11.855 | 11.30 | 2,954,364 |
CETX | 1.10▲ | +0.03 (+2.80%) | 1.1699 | 1.06 | 457,194 |
CETY | 0.25▼ | -0.002 (-0.79%) | 0.257 | 0.25 | 131,400 |
CEVA | 21.98▼ | -0.58 (-2.57%) | 22.65 | 21.92 | 212,263 |
CFFI | 61.73▼ | -0.34 (-0.55%) | 63.30 | 61.52 | 24,005 |
CGBD | 13.68▼ | -0.24 (-1.72%) | 13.82 | 13.51 | 688,759 |
CGBS | 0.07 | +0.00 (+0.00%) | 0.0713 | 0.0669 | 7,098,937 |
CGC | 1.22 | +0.00 (+0.00%) | 1.24 | 1.20 | 7,510,972 |
CGEM | 7.53▼ | -0.23 (-2.96%) | 8.00 | 7.51 | 304,274 |
CGIB | 25.235▲ | +0.05 (+0.20%) | 25.30 | 25.189 | 20,091 |
CGNT | 9.24▲ | +0.13 (+1.43%) | 9.32 | 9.12 | 228,090 |
CGTX | 0.3098▲ | +0.0098 (+3.27%) | 0.3275 | 0.3027 | 667,642 |
CGUI | 25.23▲ | +0.01 (+0.04%) | 25.25 | 25.22 | 10,688 |