Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATYR | 0.75▲ | +0.0469 (+6.67%) | 0.75 | 0.6906 | 5,637,069 |
| AUID | 0.90▼ | -0.011 (-1.21%) | 0.95 | 0.87 | 442,015 |
| AUNA | 4.61▲ | +0.01 (+0.22%) | 4.70 | 4.5727 | 75,960 |
| AUR | 4.16▼ | -0.02 (-0.48%) | 4.27 | 4.15 | 30,148,201 |
| AURA | 5.86▲ | +0.08 (+1.38%) | 5.92 | 5.72 | 313,406 |
| AUST | 1.77▲ | +0.02 (+1.14%) | 1.81 | 1.71 | 85,553 |
| AUUD | 0.984▼ | -0.0015 (-0.15%) | 0.99 | 0.96 | 48,400 |
| AVA | 37.69▼ | -0.89 (-2.31%) | 38.45 | 37.54 | 2,597,043 |
| AVAH | 9.09▲ | +0.01 (+0.11%) | 9.27 | 9.01 | 4,605,385 |
| AVAV | 243.01▲ | +12.32 (+5.34%) | 245.136 | 232.10 | 2,124,878 |
| AVB | 179.13▼ | -2.10 (-1.16%) | 181.18 | 178.91 | 2,030,400 |
| AVD | 3.89▲ | +0.02 (+0.52%) | 4.02 | 3.85 | 421,100 |
| AVEE | 61.83▲ | +0.55 (+0.90%) | 62.02 | 61.83 | 18,800 |
| AVEM | 75.89▲ | +0.83 (+1.11%) | 76.14 | 75.52 | 1,263,300 |
| AVES | 57.63▲ | +0.56 (+0.98%) | 57.755 | 57.53 | 98,084 |
| AVGB | 50.70▼ | -0.04 (-0.08%) | 50.73 | 50.68 | 1,000 |
| AVGG | 26.77▲ | +1.59 (+6.31%) | 26.83 | 25.60 | 405,300 |
| AVGO | 340.36▲ | +10.48 (+3.18%) | 343.45 | 332.5775 | 159,095,200 |
| AVGU | 33.336▲ | +2.009 (+6.41%) | 33.35 | 31.85 | 164,200 |
| AVGX | 46.05▲ | +2.72 (+6.28%) | 46.37 | 44.09 | 1,596,300 |
| AVIG | 41.88▼ | -0.06 (-0.14%) | 41.92 | 41.855 | 210,200 |
| AVIR | 3.14▲ | +0.01 (+0.32%) | 3.165 | 3.105 | 1,218,180 |
| AVK | 12.48▲ | +0.10 (+0.81%) | 12.49 | 12.40 | 109,900 |
| AVL | 42.71▲ | +2.50 (+6.22%) | 43.06 | 40.88 | 954,100 |
| AVNW | 20.87▲ | +0.01 (+0.05%) | 21.48 | 20.375 | 198,604 |
| AVRE | 43.07▼ | -0.22 (-0.51%) | 43.3737 | 43.07 | 103,540 |
| AVSE | 64.07▲ | +0.701 (+1.11%) | 64.26 | 63.99 | 8,500 |
| AVSF | 46.981▼ | -0.059 (-0.13%) | 47.02 | 46.97 | 68,200 |
| AVTR | 11.27▲ | +0.20 (+1.81%) | 11.36 | 11.065 | 16,352,773 |
| AVXL | 3.67▼ | -0.22 (-5.66%) | 4.01 | 3.60 | 5,279,400 |
| AWF | 10.67 | +0.00 (+0.00%) | 10.735 | 10.6597 | 301,174 |
| AWI | 186.21▲ | +0.23 (+0.12%) | 186.98 | 184.67 | 635,720 |
| AWK | 130.25▼ | -2.77 (-2.08%) | 132.68 | 130.22 | 2,985,154 |
| AWP | 3.87▲ | +0.01 (+0.26%) | 3.89 | 3.85 | 217,900 |
| AWR | 73.08▼ | -0.88 (-1.19%) | 73.97 | 72.65 | 1,006,805 |
| AWRE | 2.06▼ | -0.06 (-2.83%) | 2.1673 | 2.06 | 14,118 |
| AWX | 2.66▲ | +0.07 (+2.70%) | 2.66 | 2.57 | 12,000 |
| AXON | 594.20▲ | +30.92 (+5.49%) | 603.12 | 561.9101 | 2,689,123 |
| AXR | 18.90▼ | -0.43 (-2.22%) | 20.36 | 18.87 | 10,600 |
| AZ | 5.68▲ | +0.19 (+3.46%) | 5.85 | 5.38 | 357,001 |
| AZO | 3,392.3401▼ | -34.27 (-1.00%) | 3,457.98 | 3,376.8899 | 324,100 |
| AZTR | 0.294▲ | +0.009 (+3.16%) | 0.316 | 0.278 | 612,800 |
| AZYY | 20.47▲ | +0.0329 (+0.16%) | 20.53 | 20.338 | 6,104 |
| BAB | 27.25 | +0.00 (+0.00%) | 27.30 | 27.21 | 221,903 |
| BABA | 149.79▲ | +2.47 (+1.68%) | 151.47 | 148.88 | 8,979,000 |
| BABO | 13.47▲ | +0.10 (+0.75%) | 13.60 | 13.45 | 32,100 |
| BABX | 37.81▲ | +1.21 (+3.31%) | 38.61 | 37.40 | 409,900 |
| BACQ | 10.81▲ | +0.03 (+0.28%) | 10.87 | 10.75 | 433,400 |
| BAER | 1.67▲ | +0.05 (+3.09%) | 1.67 | 1.60 | 139,800 |
| BAFN | 7.80▼ | -0.15 (-1.89%) | 7.99 | 7.80 | 2,578 |
| BAH | 85.26▼ | -0.75 (-0.87%) | 86.79 | 85.14 | 19,506,200 |
| BAI | 33.31▲ | +0.98 (+3.03%) | 33.439 | 32.705 | 1,578,200 |
| BAIG | 12.3541▲ | +2.1782 (+21.41%) | 12.69 | 10.53 | 550,861 |
| BAM | 52.19▼ | -0.11 (-0.21%) | 52.74 | 52.09 | 2,235,300 |
| BAND | 14.88▲ | +0.21 (+1.43%) | 14.94 | 14.61 | 262,652 |
| BANL | 0.4553▲ | +0.0035 (+0.77%) | 0.46 | 0.4419 | 7,106 |
| BAOS | 3.01▲ | +0.06 (+2.03%) | 3.04 | 2.95 | 6,581 |
| BARK | 0.625▼ | -0.0098 (-1.54%) | 0.64 | 0.617 | 1,243,100 |
| BASG | 25.839▲ | +0.2281 (+0.89%) | 25.90 | 25.69 | 108,400 |
| BATRA | 42.78▼ | -0.68 (-1.56%) | 43.99 | 42.57 | 141,100 |
| BAX | 18.96▼ | -0.11 (-0.58%) | 19.31 | 18.94 | 15,817,500 |
| BB | 3.77▼ | -0.56 (-12.93%) | 4.10 | 3.71 | 42,629,400 |
| BBAG | 46.60▼ | -0.02 (-0.04%) | 46.60 | 46.52 | 35,300 |
| BBAI | 6.26▲ | +0.63 (+11.19%) | 6.34 | 5.70 | 217,101,781 |
| BBBI | 52.12▼ | -0.11 (-0.21%) | 52.26 | 52.12 | 33,900 |
| BBBL | 48.483▼ | -0.1729 (-0.36%) | 48.483 | 48.483 | 100 |
| BBBY | 6.02▼ | -0.15 (-2.43%) | 6.205 | 5.99 | 1,182,865 |
| BBCB | 45.94▼ | -0.13 (-0.28%) | 45.99 | 45.92 | 2,000 |
| BBD | 3.35▲ | +0.03 (+0.90%) | 3.40 | 3.34 | 23,538,200 |
| BBDC | 8.86▼ | -0.12 (-1.34%) | 8.965 | 8.845 | 887,705 |
| BBDO | 2.95▲ | +0.08 (+2.79%) | 2.95 | 2.91 | 20,800 |
| BBGI | 5.02▼ | -0.26 (-4.92%) | 5.5984 | 5.02 | 83,013 |
| BBLG | 1.83▼ | -0.027 (-1.45%) | 1.923 | 1.82 | 9,000 |
| BBLU | 15.24▲ | +0.18 (+1.20%) | 15.249 | 15.14 | 81,600 |
| BBN | 16.74▼ | -0.11 (-0.65%) | 16.92 | 16.74 | 340,700 |
| BBSI | 36.51▼ | -0.49 (-1.32%) | 36.97 | 36.225 | 305,687 |
| BBWI | 19.79▲ | +0.17 (+0.87%) | 19.95 | 19.50 | 9,301,000 |
| BBY | 71.83▲ | +0.07 (+0.10%) | 72.18 | 70.7347 | 7,236,531 |
| BCAB | 0.7534▼ | -0.0387 (-4.89%) | 0.8099 | 0.75 | 959,104 |
| BCAR | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.025 | 14 |
| BCDA | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.23 | 128,244 |
| BCDF | 30.785▲ | +0.1545 (+0.50%) | 30.789 | 30.708 | 500 |
| BCE | 22.84▼ | -0.01 (-0.04%) | 23.05 | 22.73 | 1,734,333 |
| BCIC | 11.99▲ | +0.03 (+0.25%) | 12.1696 | 11.95 | 93,201 |
| BCIL | 27.929▲ | +0.0811 (+0.29%) | 28.01 | 27.929 | 11,900 |
| BCLO | 49.50▼ | -0.2925 (-0.59%) | 49.50 | 49.475 | 900 |
| BCOR | 27.978▲ | +0.81 (+2.98%) | 27.978 | 27.78 | 300 |
| BCSF | 13.89▲ | +0.02 (+0.14%) | 14.24 | 13.8303 | 1,021,079 |
| BCTX | 8.95▼ | -0.06 (-0.67%) | 9.2657 | 8.95 | 17,966 |
| BCV | 22.02▲ | +0.36 (+1.66%) | 22.04 | 21.80 | 18,000 |
| BCYC | 6.87▲ | +0.10 (+1.48%) | 7.015 | 6.73 | 243,338 |
| BDBT | 25.57▼ | -0.05 (-0.20%) | 25.58 | 25.56 | 116,700 |
| BDL | 28.00▼ | -0.99 (-3.41%) | 28.00 | 28.00 | 999 |
| BDMD | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.355 | 64,200 |
| BDN | 3.00▼ | -0.03 (-0.99%) | 3.05 | 2.95 | 21,244,800 |
| BDRX | 3.64▼ | -0.51 (-12.29%) | 3.83 | 3.55 | 425,900 |
| BDSX | 6.69▼ | -0.41 (-5.77%) | 7.79 | 6.30 | 203,186 |
| BDTX | 2.54 | +0.00 (+0.00%) | 2.61 | 2.475 | 1,453,048 |
| BE | 88.82▲ | +8.61 (+10.73%) | 90.2999 | 81.30 | 17,699,662 |
| BEEM | 1.64▲ | +0.04 (+2.50%) | 1.68 | 1.59 | 137,500 |