Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIZD | 15.85▼ | -0.11 (-0.69%) | 16.00 | 15.8346 | 1,524,029 |
| BJ | 98.46▲ | +0.41 (+0.42%) | 99.16 | 97.57 | 1,073,700 |
| BJRI | 30.93▼ | -1.43 (-4.42%) | 32.15 | 30.89 | 466,654 |
| BKD | 7.51▲ | +0.06 (+0.81%) | 7.565 | 7.3398 | 1,896,453 |
| BKKT | 9.52▼ | -0.42 (-4.23%) | 9.885 | 9.335 | 746,500 |
| BKNG | 5,458.32▼ | -39.68 (-0.72%) | 5,520.00 | 5,437.6924 | 128,815 |
| BKSY | 19.29▲ | +1.90 (+10.93%) | 19.3941 | 17.54 | 2,785,421 |
| BKYI | 0.7711▲ | +0.0161 (+2.13%) | 0.7846 | 0.745 | 56,580 |
| BLBX | 6.65▲ | +0.09 (+1.37%) | 6.781 | 6.498 | 15,000 |
| BLIN | 1.3499▲ | +0.0199 (+1.50%) | 1.40 | 1.32 | 8,235 |
| BLMN | 6.78▼ | -0.14 (-2.02%) | 6.89 | 6.715 | 1,446,331 |
| BLMZ | 0.17▲ | +0.012 (+7.59%) | 0.17 | 0.152 | 2,638,300 |
| BMA | 43.80▼ | -2.38 (-5.15%) | 46.18 | 42.70 | 869,100 |
| BMAX | 28.075▲ | +0.115 (+0.41%) | 28.415 | 27.767 | 2,900 |
| BMBL | 6.83▲ | +0.08 (+1.19%) | 6.895 | 6.73 | 2,581,502 |
| BMGL | 1.98▼ | -0.02 (-1.00%) | 2.02 | 1.96 | 62,582 |
| BMI | 177.80▼ | -3.49 (-1.93%) | 180.18 | 175.92 | 315,300 |
| BMR | 2.91▲ | +0.02 (+0.69%) | 2.95 | 2.85 | 202,879 |
| BMRA | 2.98▲ | +0.03 (+1.02%) | 3.03 | 2.9512 | 20,637 |
| BMRN | 54.09▼ | -1.82 (-3.26%) | 56.07 | 54.05 | 1,930,102 |
| BMY | 46.20▼ | -1.34 (-2.82%) | 47.90 | 46.185 | 11,896,406 |
| BNAI | 0.298 | +0.00 (+0.00%) | 0.30 | 0.292 | 158,700 |
| BNED | 8.14▼ | -0.36 (-4.24%) | 8.46 | 8.095 | 257,218 |
| BNO | 30.07▲ | +0.26 (+0.87%) | 30.45 | 30.03 | 337,976 |
| BNTX | 96.74▼ | -7.57 (-7.26%) | 102.13 | 90.12 | 5,153,816 |
| BNZI | 2.37▼ | -0.24 (-9.20%) | 2.64 | 2.34 | 348,450 |
| BOEG | 16.0515▼ | -0.6404 (-3.84%) | 16.32 | 16.0515 | 9,910 |
| BOEU | 40.959▼ | -1.598 (-3.75%) | 42.66 | 40.72 | 57,300 |
| BOF | 2.34▼ | -0.04 (-1.68%) | 2.39 | 2.3192 | 15,511 |
| BOIL | 27.80▼ | -0.10 (-0.36%) | 28.80 | 27.73 | 4,486,991 |
| BOLD | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.13 | 117,118 |
| BOLT | 5.1786▼ | -0.0914 (-1.73%) | 5.32 | 5.17 | 3,723 |
| BOOM | 7.03 | +0.00 (+0.00%) | 7.07 | 6.83 | 164,405 |
| BOSC | 4.83▼ | -0.06 (-1.23%) | 4.90 | 4.81 | 7,200 |
| BOW | 28.14▼ | -0.76 (-2.63%) | 29.57 | 28.09 | 268,600 |
| BOXL | 1.8199▲ | +0.0727 (+4.16%) | 1.8439 | 1.75 | 8,454 |
| BPAY | 32.485▼ | -0.302 (-0.92%) | 32.68 | 32.485 | 1,300 |
| BPI | 41.695▲ | +0.206 (+0.50%) | 41.75 | 41.30 | 1,400 |
| BRAG | 2.80▲ | +0.13 (+4.87%) | 2.80 | 2.66 | 150,638 |
| BRBR | 38.07▲ | +0.76 (+2.04%) | 38.77 | 37.32 | 2,536,380 |
| BRFH | 2.84▼ | -0.21 (-6.89%) | 3.08 | 2.84 | 1,831 |
| BRID | 7.67▼ | -0.48 (-5.89%) | 8.03 | 7.67 | 7,363 |
| BRKC | 47.518▼ | -0.2033 (-0.43%) | 47.654 | 47.518 | 1,600 |
| BRKD | 23.478▲ | +0.121 (+0.52%) | 23.478 | 23.478 | 200 |
| BRKR | 30.91▼ | -1.16 (-3.62%) | 32.56 | 30.88 | 2,839,619 |
| BRLS | 2.745▲ | +0.118 (+4.49%) | 2.748 | 2.53 | 6,800 |
| BRN | 1.14 | +0.00 (+0.00%) | 1.17 | 1.14 | 11,600 |
| BRNS | 1.10▼ | -0.03 (-2.65%) | 1.1994 | 1.09 | 162,369 |
| BRO | 93.54▼ | -0.70 (-0.74%) | 94.46 | 93.46 | 1,463,600 |
| BROS | 64.55▼ | -1.95 (-2.93%) | 66.4602 | 64.1501 | 3,052,643 |
| BRTX | 1.54▼ | -0.06 (-3.75%) | 1.61 | 1.5204 | 70,548 |
| BRW | 8.12▼ | -0.01 (-0.12%) | 8.15 | 8.11 | 181,800 |
| BSET | 16.37▼ | -0.67 (-3.93%) | 17.12 | 16.275 | 12,714 |
| BSL | 14.13▲ | +0.02 (+0.14%) | 14.15 | 14.10 | 60,600 |
| BSLK | 3.84▼ | -0.01 (-0.26%) | 4.00 | 3.83 | 198,500 |
| BSRR | 30.00▼ | -0.60 (-1.96%) | 30.90 | 29.81 | 25,472 |
| BSX | 102.71▼ | -1.63 (-1.56%) | 104.43 | 102.48 | 10,541,800 |
| BSY | 52.94▼ | -0.52 (-0.97%) | 53.57 | 52.49 | 862,546 |
| BTAI | 3.11▼ | -0.28 (-8.26%) | 3.41 | 3.09 | 2,585,371 |
| BTAL | 15.97▲ | +0.06 (+0.38%) | 16.04 | 15.89 | 448,585 |
| BTBT | 2.97▲ | +0.025 (+0.85%) | 3.155 | 2.91 | 31,379,568 |
| BTCC | 32.856▼ | -0.684 (-2.04%) | 32.87 | 32.50 | 22,300 |
| BTCM | 2.98▼ | -0.02 (-0.67%) | 2.98 | 2.85 | 911,186 |
| BTCT | 2.80▲ | +0.10 (+3.70%) | 2.92 | 2.67 | 437,282 |
| BTM | 3.93▲ | +0.16 (+4.24%) | 3.96 | 3.72 | 838,400 |
| BTMD | 3.37 | +0.00 (+0.00%) | 3.4498 | 3.36 | 138,845 |
| BTOC | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.24 | 8,900 |
| BTRN | 39.3362▲ | +0.4225 (+1.09%) | 39.3362 | 39.02 | 16,307 |
| BTX | 6.93▼ | -0.11 (-1.56%) | 7.05 | 6.92 | 1,055,800 |
| BUD | 58.36▼ | -0.65 (-1.10%) | 58.89 | 58.28 | 1,937,300 |
| BUG | 34.03▼ | -0.35 (-1.02%) | 34.43 | 33.903 | 185,500 |
| BULL | 13.35▼ | -0.25 (-1.84%) | 13.92 | 13.14 | 12,037,237 |
| BUR | 12.91▼ | -0.09 (-0.69%) | 13.02 | 12.755 | 1,185,725 |
| BURL | 266.91▼ | -12.35 (-4.42%) | 277.89 | 265.84 | 1,258,733 |
| BURU | 0.168▲ | +0.0155 (+10.16%) | 0.173 | 0.15 | 26,378,400 |
| BUXX | 20.34 | +0.00 (+0.00%) | 20.34 | 20.33 | 138,663 |
| BV | 13.90▼ | -0.26 (-1.84%) | 14.25 | 13.90 | 585,800 |
| BWEN | 2.24▼ | -0.05 (-2.18%) | 2.31 | 2.17 | 101,490 |
| BWIN | 31.09▲ | +0.04 (+0.13%) | 32.075 | 30.53 | 707,300 |
| BXC | 78.21▼ | -4.32 (-5.23%) | 82.39 | 77.99 | 83,600 |
| BXSL | 28.59▼ | -0.20 (-0.69%) | 28.815 | 28.50 | 1,650,700 |
| BYFC | 7.44▲ | +0.04 (+0.54%) | 7.44 | 7.27 | 1,699 |
| BYND | 2.68▲ | +0.08 (+3.08%) | 2.69 | 2.53 | 1,684,950 |
| BYRN | 19.97▼ | -0.34 (-1.67%) | 21.11 | 19.94 | 416,144 |
| BYSI | 1.82▼ | -0.05 (-2.67%) | 1.8792 | 1.82 | 9,682 |
| BZAI | 3.35▲ | +0.08 (+2.45%) | 3.465 | 3.21 | 1,680,300 |
| BZFD | 2.00▼ | -0.07 (-3.38%) | 2.08 | 1.97 | 221,900 |
| BZQ | 9.6669▼ | -0.001 (-0.01%) | 9.77 | 9.59 | 3,759 |
| CAAP | 19.35▼ | -0.62 (-3.10%) | 20.10 | 19.31 | 159,724 |
| CACC | 474.44▼ | -50.56 (-9.63%) | 523.32 | 473.3152 | 272,861 |
| CADL | 4.79▼ | -0.125 (-2.54%) | 4.9263 | 4.745 | 787,280 |
| CAE | 26.43▼ | -0.24 (-0.90%) | 26.80 | 26.43 | 388,800 |
| CAEP | 10.24▼ | -0.03 (-0.29%) | 10.29 | 10.2233 | 143,856 |
| CAG | 19.17▼ | -0.27 (-1.39%) | 19.42 | 19.17 | 5,349,974 |
| CAH | 152.24▼ | -0.23 (-0.15%) | 153.89 | 151.825 | 1,162,574 |
| CAKE | 56.53▼ | -1.68 (-2.89%) | 58.00 | 56.27 | 1,526,497 |
| CAMT | 87.02▲ | +2.91 (+3.46%) | 87.85 | 82.59 | 1,953,137 |
| CAMX | 31.38▼ | -0.376 (-1.18%) | 31.70 | 31.37 | 2,000 |
| CANE | 10.595▲ | +0.01 (+0.09%) | 10.60 | 10.53 | 27,799 |
| CANF | 0.66 | +0.00 (+0.00%) | 0.67 | 0.66 | 74,100 |