Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRSK | 221.14▼ | -1.65 (-0.74%) | 223.61 | 220.66 | 745,800 |
| VRPX | 3.10▲ | +0.1816 (+6.22%) | 3.2824 | 3.07 | 5,194 |
| VRP | 23.52▲ | +0.04 (+0.17%) | 23.544 | 23.49 | 273,149 |
| VRNS | 45.33▲ | +0.49 (+1.09%) | 45.80 | 45.205 | 591,139 |
| VRNA | 15.47▲ | +0.16 (+1.05%) | 15.595 | 15.25 | 260,511 |
| VRM | 11.41▼ | -0.07 (-0.61%) | 12.14 | 11.33 | 17,800 |
| VRIG | 25.085▲ | +0.005 (+0.02%) | 25.09 | 25.069 | 262,496 |
| VREX | 16.79▼ | -0.11 (-0.65%) | 17.11 | 16.74 | 139,130 |
| VRE | 14.54▼ | -0.11 (-0.75%) | 14.88 | 14.50 | 502,200 |
| VRDN | 12.88▲ | +0.18 (+1.42%) | 13.06 | 12.43 | 538,173 |
| VRAX | 0.69▼ | -0.01 (-1.43%) | 0.7331 | 0.665 | 3,036 |
| VRAR | 1.11 | +0.00 (+0.00%) | 1.161 | 1.10 | 12,164 |
| VRAI | 23.4938▲ | +0.0079 (+0.03%) | 23.4938 | 23.49 | 304 |
| VRA | 6.745▲ | +0.065 (+0.97%) | 6.83 | 6.655 | 141,264 |
| VPV | 9.90▼ | -0.01 (-0.10%) | 9.93 | 9.88 | 17,700 |
| VPLS | 74.7854▲ | +0.2354 (+0.32%) | 74.80 | 74.75 | 8,587 |
| VPL | 72.51▲ | +0.49 (+0.68%) | 72.61 | 72.22 | 256,800 |
| VPG | 33.41▲ | +0.05 (+0.15%) | 33.86 | 33.15 | 47,888 |
| VOYA | 68.35▲ | +0.41 (+0.60%) | 68.73 | 67.66 | 783,941 |
| VOXX | 6.42▼ | -0.14 (-2.13%) | 6.84 | 6.30 | 44,822 |
| VOX | 129.24▲ | +3.74 (+2.98%) | 129.56 | 128.24 | 205,910 |
| VOT | 226.79▲ | +1.66 (+0.74%) | 227.64 | 225.055 | 122,295 |
| VOR | 1.69▼ | -0.01 (-0.59%) | 1.71 | 1.65 | 154,386 |
| VOOV | 174.07▼ | -0.35 (-0.20%) | 174.6999 | 173.91 | 56,658 |
| VOOG | 297.56▲ | +5.05 (+1.73%) | 298.88 | 295.435 | 116,248 |
| VOO | 467.21▲ | +4.63 (+1.00%) | 468.63 | 464.83 | 4,842,943 |
| VONV | 75.98▼ | -0.06 (-0.08%) | 76.21 | 75.77 | 202,800 |
| VONG | 84.37▲ | +1.47 (+1.77%) | 84.72 | 83.77 | 550,100 |
| VONE | 231.02▲ | +2.03 (+0.89%) | 231.85 | 230.19 | 29,200 |
| VOE | 150.08▼ | -0.23 (-0.15%) | 150.80 | 150.02 | 279,169 |
| VOD | 8.62▲ | +0.01 (+0.12%) | 8.69 | 8.59 | 3,882,027 |
| VO | 240.39▲ | +0.57 (+0.24%) | 241.24 | 239.66 | 368,913 |
| VNT | 41.22▲ | +0.44 (+1.08%) | 41.25 | 40.74 | 417,900 |
| VNSE | 31.90▼ | -0.07 (-0.22%) | 32.10 | 31.90 | 2,100 |
| VNQI | 40.57▲ | +0.49 (+1.22%) | 40.70 | 40.4506 | 155,966 |
| VNQ | 80.16▲ | +0.04 (+0.05%) | 80.965 | 80.00 | 3,333,689 |
| VNO | 26.26▼ | -0.14 (-0.53%) | 27.065 | 26.25 | 1,573,213 |
| VNMC | 35.023▲ | +0.082 (+0.23%) | 35.023 | 35.023 | 100 |
| VNET | 1.58▼ | -0.08 (-4.82%) | 1.70 | 1.51 | 1,344,700 |
| VNCE | 2.23▼ | -0.27 (-10.80%) | 2.50 | 2.23 | 21,856 |
| VNAM | 16.07▲ | +0.12 (+0.75%) | 16.09 | 15.89 | 81,300 |
| VMOT | 24.8267▲ | +0.2217 (+0.90%) | 24.8267 | 24.7903 | 468 |
| VMO | 9.27▲ | +0.03 (+0.32%) | 9.29 | 9.25 | 113,400 |
| VMI | 209.99▲ | +0.42 (+0.20%) | 211.44 | 208.78 | 187,819 |
| VMEO | 3.69▲ | +0.19 (+5.43%) | 3.69 | 3.52 | 1,384,240 |
| VMD | 8.31▲ | +0.30 (+3.75%) | 8.31 | 7.86 | 55,059 |
| VMC | 261.24▲ | +2.70 (+1.04%) | 261.831 | 258.79 | 651,163 |
| VMBS | 44.35▲ | +0.13 (+0.29%) | 44.42 | 44.30 | 995,300 |
| VMAR | 0.5981▲ | +0.0351 (+6.23%) | 0.5988 | 0.55 | 79,391 |
| VLY | 7.32▼ | -0.45 (-5.79%) | 7.79 | 7.29 | 7,044,627 |
| VLU | 169.08▲ | +0.516 (+0.31%) | 169.2977 | 168.55 | 2,582 |
| VLT | 10.42▲ | +0.11 (+1.07%) | 10.46 | 10.35 | 14,900 |
| VLD | 0.2399▲ | +0.0069 (+2.96%) | 0.244 | 0.2266 | 2,789,549 |
| VLCN | 0.2527▼ | -0.0103 (-3.92%) | 0.2629 | 0.2426 | 1,155,293 |
| VKQ | 9.26▲ | +0.06 (+0.65%) | 9.28 | 9.23 | 66,100 |
| VKI | 8.23▲ | +0.07 (+0.86%) | 8.235 | 8.20 | 281,023 |
| VIV | 9.41▲ | +0.11 (+1.18%) | 9.47 | 9.34 | 693,209 |
| VIRX | 0.8283▼ | -0.0187 (-2.21%) | 0.85 | 0.8236 | 36,928 |
| VIR | 8.23▲ | +0.60 (+7.86%) | 8.275 | 7.64 | 1,106,208 |
| VIPS | 15.73▼ | -0.01 (-0.06%) | 16.47 | 15.635 | 3,467,353 |
| VIOV | 83.68▲ | +0.46 (+0.55%) | 84.1831 | 83.25 | 47,854 |
| VIOT | 0.61▲ | +0.03 (+5.17%) | 0.63 | 0.58 | 208,301 |
| VIOO | 97.01▲ | +0.67 (+0.70%) | 97.33 | 96.36 | 52,035 |
| VIOG | 108.29▲ | +0.91 (+0.85%) | 108.56 | 107.54 | 19,400 |
| VINP | 10.95▲ | +0.45 (+4.29%) | 10.97 | 10.14 | 31,597 |
| VINE | 0.61▲ | +0.03 (+5.17%) | 0.61 | 0.585 | 36,981 |
| VINC | 0.73▼ | -0.1667 (-18.59%) | 0.846 | 0.6607 | 1,728,731 |
| VIGL | 2.71▲ | +0.13 (+5.04%) | 2.74 | 2.50 | 46,561 |
| VIGI | 78.85▲ | +0.37 (+0.47%) | 79.00 | 78.61 | 269,544 |
| VIG | 176.73▲ | +0.18 (+0.10%) | 177.30 | 176.22 | 891,991 |
| VICR | 34.41▲ | +0.93 (+2.78%) | 34.80 | 33.22 | 230,994 |
| VICI | 28.47▼ | -0.08 (-0.28%) | 28.71 | 28.35 | 6,652,230 |
| VICE | 27.594▲ | +0.022 (+0.08%) | 27.594 | 27.594 | 200 |
| VIAV | 8.01▲ | +0.04 (+0.50%) | 8.15 | 7.96 | 835,864 |
| VIAO | 0.07▼ | -0.1531 (-68.62%) | 0.10 | 0.07 | 269,354 |
| VHT | 255.32▲ | +0.08 (+0.03%) | 256.07 | 254.36 | 124,591 |
| VHC | 5.46▲ | +0.0656 (+1.22%) | 5.555 | 5.46 | 1,082 |
| VGT | 503.94▲ | +8.50 (+1.72%) | 506.7086 | 498.39 | 363,391 |
| VGSR | 9.24▲ | +0.02 (+0.22%) | 9.2899 | 9.12 | 56,492 |
| VGSH | 57.69▲ | +0.01 (+0.02%) | 57.71 | 57.68 | 959,600 |
| VGR | 10.27▼ | -0.06 (-0.58%) | 10.395 | 10.23 | 815,409 |
| VGM | 9.51▲ | +0.01 (+0.11%) | 9.56 | 9.51 | 104,300 |
| VGLT | 55.52▲ | +0.27 (+0.49%) | 55.73 | 55.46 | 1,001,700 |
| VGIT | 57.22▲ | +0.08 (+0.14%) | 57.29 | 57.20 | 1,286,500 |
| VGI | 7.27▲ | +0.03 (+0.41%) | 7.28 | 7.25 | 13,400 |
| VFS | 2.60▼ | -0.09 (-3.35%) | 2.83 | 2.60 | 4,101,319 |
| VFL | 9.91▲ | +0.03 (+0.30%) | 9.96 | 9.87 | 22,600 |
| VFC | 12.64▲ | +0.02 (+0.16%) | 13.06 | 12.61 | 5,770,285 |
| VEV | 0.67▼ | -0.0116 (-1.70%) | 0.68 | 0.6697 | 13,752 |
| VEU | 57.64▲ | +0.45 (+0.79%) | 57.71 | 57.43 | 1,715,230 |
| VETZ | 19.5898▲ | +0.0648 (+0.33%) | 19.5898 | 19.5898 | 86 |
| VERY | 11.35 | +0.00 (+0.00%) | 11.35 | 11.25 | 959 |
| VERV | 6.16▼ | -0.06 (-0.96%) | 6.4094 | 6.02 | 791,566 |
| VERS | 39.5715▲ | +0.9018 (+2.33%) | 39.5715 | 39.5715 | 22 |
| VERO | 0.6843▼ | -0.0846 (-11.00%) | 0.733 | 0.68 | 23,157 |
| VERI | 3.51▲ | +0.095 (+2.78%) | 3.69 | 3.31 | 764,811 |
| VERB | 0.1517▼ | -0.0085 (-5.31%) | 0.161 | 0.1515 | 7,872,627 |
| VERA | 39.65▲ | +0.96 (+2.48%) | 40.25 | 38.40 | 856,779 |
| VEON | 23.43▼ | -0.06 (-0.26%) | 23.50 | 23.1675 | 13,943 |
| VEMY | 26.3016▲ | +0.0448 (+0.17%) | 26.35 | 26.3016 | 1,372 |