Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMNT | 98.595▲ | +0.005 (+0.01%) | 98.63 | 98.58 | 8,400 |
| EMOT | 26.1893▲ | +0.2056 (+0.79%) | 26.1893 | 26.1893 | 66 |
| EMPD | 3.04▲ | +0.02 (+0.66%) | 3.105 | 2.995 | 129,700 |
| EMQQ | 32.28▲ | +0.11 (+0.34%) | 32.57 | 32.26 | 42,400 |
| ENB | 47.76▼ | -0.46 (-0.95%) | 48.48 | 47.635 | 5,681,876 |
| ENGN | 1.80▲ | +0.03 (+1.69%) | 1.83 | 1.79 | 651,002 |
| ENHA | 1.56 | +0.00 (+0.00%) | 1.605 | 1.53 | 563,394 |
| ENIC | 4.38▼ | -0.08 (-1.79%) | 4.50 | 4.35 | 437,089 |
| ENLT | 74.22▲ | +0.25 (+0.34%) | 74.8132 | 73.85 | 60,717 |
| ENLV | 0.96▼ | -0.021 (-2.14%) | 1.07 | 0.95 | 246,300 |
| ENOV | 19.28▲ | +0.87 (+4.73%) | 19.57 | 18.08 | 2,554,376 |
| ENPH | 36.35▼ | -0.51 (-1.38%) | 37.74 | 36.31 | 3,058,146 |
| ENR | 20.58▲ | +0.54 (+2.69%) | 20.59 | 19.755 | 741,522 |
| ENRD | 3.66▼ | -0.34 (-8.50%) | 4.02 | 3.50 | 95,623 |
| ENS | 179.45▲ | +0.43 (+0.24%) | 182.12 | 178.5895 | 569,944 |
| ENSG | 173.98▲ | +1.19 (+0.69%) | 175.91 | 172.15 | 313,544 |
| ENTA | 12.96▲ | +0.26 (+2.05%) | 13.04 | 12.59 | 289,137 |
| ENVA | 223.48▲ | +0.42 (+0.19%) | 228.06 | 221.33 | 212,686 |
| ENVB | 1.42▼ | -0.04 (-2.74%) | 1.48 | 1.42 | 38,749 |
| ENVX | 3.10▼ | -0.04 (-1.27%) | 3.205 | 3.09 | 6,010,308 |
| ENZL | 45.80▼ | -0.21 (-0.46%) | 46.20 | 45.76 | 20,019 |
| EOD | 6.43▼ | -0.14 (-2.13%) | 6.53 | 6.42 | 109,477 |
| EOI | 19.69▲ | +0.03 (+0.15%) | 19.9501 | 19.69 | 66,008 |
| EOS | 21.29▲ | +0.20 (+0.95%) | 21.399 | 21.20 | 139,890 |
| EOT | 16.23▼ | -0.07 (-0.43%) | 16.40 | 16.10 | 114,693 |
| EP | 2.50▲ | +0.09 (+3.73%) | 2.515 | 2.28 | 64,400 |
| EPAC | 35.22▼ | -0.18 (-0.51%) | 36.04 | 35.17 | 424,499 |
| EPAI | 26.9263▲ | +0.5878 (+2.23%) | 26.9263 | 26.9263 | 152 |
| EPC | 26.93▲ | +0.05 (+0.19%) | 27.22 | 26.34 | 421,600 |
| EPHE | 24.12▼ | -0.06 (-0.25%) | 24.25 | 24.12 | 72,548 |
| EPI | 42.29▲ | +0.29 (+0.69%) | 42.29 | 42.08 | 327,097 |
| EPMB | 26.2582▲ | +0.2932 (+1.13%) | 26.2582 | 26.2582 | 104 |
| EPMV | 26.18▲ | +0.3257 (+1.26%) | 26.18 | 26.02 | 1,611 |
| EPOW | 0.3204▼ | -0.0089 (-2.70%) | 0.3367 | 0.3139 | 113,095 |
| EPR | 59.18▼ | -0.15 (-0.25%) | 59.64 | 58.75 | 876,227 |
| EPRT | 28.79▼ | -0.31 (-1.07%) | 29.44 | 28.75 | 1,362,109 |
| EPSB | 26.90▲ | +0.3068 (+1.15%) | 26.90 | 26.75 | 4,175 |
| EPSM | 1.36▼ | -0.01 (-0.73%) | 1.37 | 1.30 | 227,347 |
| EPSV | 29.92▲ | +0.34 (+1.15%) | 29.94 | 29.92 | 635 |
| EQ | 2.11▼ | -0.31 (-12.81%) | 2.46 | 2.11 | 552,042 |
| EQAL | 59.869▲ | +0.389 (+0.65%) | 59.98 | 59.7401 | 36,235 |
| EQBK | 50.05▲ | +0.15 (+0.30%) | 50.41 | 49.41 | 77,398 |
| EQIX | 1,037.72▲ | +13.91 (+1.36%) | 1,047.29 | 1,023.99 | 557,533 |
| EQL | 51.46▲ | +0.32 (+0.63%) | 51.57 | 51.39 | 21,746 |
| EQPT | 18.02▲ | +0.40 (+2.27%) | 18.75 | 17.79 | 2,796,018 |
| EQS | 0.98 | +0.00 (+0.00%) | 1.05 | 0.98 | 60 |
| EQTY | 29.0928▲ | +0.2637 (+0.91%) | 29.16 | 29.08 | 19,294 |
| ERAS | 15.88▼ | -0.15 (-0.94%) | 16.54 | 15.87 | 2,883,558 |
| ERC | 9.02▼ | -0.07 (-0.77%) | 9.08 | 8.95 | 85,545 |
| ERET | 28.1531▲ | +0.0831 (+0.30%) | 28.205 | 28.1531 | 207 |
| ERH | 11.22▼ | -0.14 (-1.23%) | 11.3629 | 11.22 | 13,293 |
| ERIE | 245.03▲ | +4.63 (+1.93%) | 245.42 | 239.445 | 156,896 |
| ERII | 7.55▲ | +0.28 (+3.85%) | 7.59 | 7.325 | 928,823 |
| ERNA | 4.165▲ | +0.145 (+3.61%) | 4.4199 | 4.03 | 19,816 |
| ERTH | 44.85▲ | +0.23 (+0.52%) | 45.01 | 44.78 | 1,386 |
| ERY | 8.63▼ | -0.06 (-0.69%) | 8.7499 | 8.4801 | 16,197,429 |
| ES | 68.52▼ | -0.47 (-0.68%) | 69.83 | 68.31 | 1,756,743 |
| ESAB | 70.69▲ | +1.42 (+2.05%) | 71.37 | 70.09 | 791,855 |
| ESCA | 19.51▼ | -0.20 (-1.01%) | 20.00 | 19.45 | 24,323 |
| ESE | 270.30▲ | +3.04 (+1.14%) | 279.00 | 268.98 | 171,811 |
| ESI | 34.34▲ | +0.17 (+0.50%) | 35.195 | 33.87 | 4,851,571 |
| ESLA | 0.6596▼ | -0.0134 (-1.99%) | 0.72 | 0.6596 | 25,925 |
| ESLG | 28.0455▲ | +0.2247 (+0.81%) | 28.07 | 28.0455 | 1,185 |
| ESLT | 728.00▲ | +4.09 (+0.56%) | 729.65 | 720.20 | 49,315 |
| ESLV | 28.61▲ | +0.21 (+0.74%) | 28.64 | 28.541 | 4,565 |
| ESOA | 11.38▼ | -0.01 (-0.09%) | 11.56 | 11.35 | 94,967 |
| ESQ | 119.86▲ | +0.73 (+0.61%) | 121.00 | 118.995 | 192,348 |
| ESRT | 4.28▲ | +0.04 (+0.94%) | 4.31 | 4.225 | 3,713,241 |
| ESS | 272.91▲ | +1.54 (+0.57%) | 274.3099 | 271.32 | 269,989 |
| ESSC | 29.6044▲ | +0.1737 (+0.59%) | 29.63 | 29.58 | 6,912 |
| ESTA | 70.94▼ | -0.45 (-0.63%) | 73.63 | 70.175 | 272,760 |
| ESUM | 30.2717▲ | +0.2117 (+0.70%) | 30.325 | 30.25 | 18,348 |
| ETB | 15.54▲ | +0.16 (+1.04%) | 15.62 | 15.47 | 71,758 |
| ETD | 21.93▲ | +0.08 (+0.37%) | 22.20 | 21.90 | 389,623 |
| ETEC | 25.274▲ | +0.2474 (+0.99%) | 25.274 | 25.274 | 36 |
| ETFT | 9.806▲ | +0.0565 (+0.58%) | 9.8199 | 9.76 | 406 |
| ETG | 23.39▲ | +0.20 (+0.86%) | 23.50 | 23.31 | 92,911 |
| ETHD | 28.47▼ | -1.96 (-6.44%) | 29.60 | 25.43 | 1,429,187 |
| ETHO | 79.5701▲ | +0.6611 (+0.84%) | 80.1621 | 79.5701 | 1,851 |
| ETJ | 8.32▲ | +0.04 (+0.48%) | 8.38 | 8.27 | 116,490 |
| ETO | 30.93▲ | +0.21 (+0.68%) | 31.16 | 30.6801 | 25,075 |
| ETOR | 30.35▲ | +0.33 (+1.10%) | 30.90 | 29.77 | 1,005,166 |
| ETR | 105.33▼ | -0.40 (-0.38%) | 107.385 | 104.87 | 4,178,337 |
| ETSY | 72.76▲ | +1.17 (+1.63%) | 73.52 | 71.93 | 2,862,333 |
| ETW | 9.65▲ | +0.01 (+0.10%) | 9.7378 | 9.64 | 290,802 |
| ETX | 18.13▼ | -0.01 (-0.06%) | 18.16 | 18.085 | 4,510 |
| ETY | 14.19▲ | +0.04 (+0.28%) | 14.40 | 14.13 | 497,008 |
| EU | 1.10▼ | -0.05 (-4.35%) | 1.19 | 1.09 | 3,099,600 |
| EUDA | 13.45▲ | +0.33 (+2.52%) | 14.50 | 12.295 | 109,385 |
| EUDG | 38.8794▲ | +0.1524 (+0.39%) | 38.8794 | 38.8301 | 679 |
| EUM | 15.61▼ | -0.17 (-1.08%) | 15.625 | 15.56 | 46,926 |
| EUO | 30.03▲ | +0.08 (+0.27%) | 30.05 | 30.01 | 3,500 |
| EURL | 47.08▲ | +0.91 (+1.97%) | 47.65 | 47.00 | 4,100 |
| EUSA | 115.03▲ | +0.84 (+0.74%) | 115.28 | 114.785 | 34,690 |
| EUSB | 42.21▼ | -0.04 (-0.09%) | 42.32 | 42.20 | 25,179 |
| EVC | 8.61▼ | -0.06 (-0.69%) | 8.99 | 8.57 | 1,056,178 |
| EVCM | 6.31▼ | -0.22 (-3.37%) | 6.60 | 6.21 | 180,537 |
| EVER | 23.98▲ | +0.49 (+2.09%) | 24.25 | 23.31 | 644,133 |
| EVEX | 2.11▲ | +0.01 (+0.48%) | 2.18 | 2.09 | 758,877 |
| EVF | 4.95▲ | +0.02 (+0.41%) | 4.95 | 4.91 | 117,780 |