Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWCO | 34.73▲ | +0.35 (+1.02%) | 35.10 | 34.375 | 131,088 |
| CWEB | 30.52▲ | +0.26 (+0.86%) | 31.34 | 30.42 | 469,593 |
| CWH | 6.46▲ | +0.04 (+0.62%) | 6.63 | 6.42 | 2,751,733 |
| CWI | 36.39▼ | -0.41 (-1.11%) | 37.1282 | 36.355 | 217,631 |
| CWK | 12.14▲ | +0.25 (+2.10%) | 12.34 | 11.93 | 1,520,209 |
| CWS | 65.54▼ | -0.02 (-0.03%) | 65.765 | 65.37 | 4,548 |
| CWST | 88.09▼ | -2.59 (-2.86%) | 92.54 | 87.69 | 929,528 |
| CX | 10.41▲ | +0.03 (+0.29%) | 10.67 | 10.34 | 7,030,400 |
| CXDO | 6.39▼ | -0.09 (-1.39%) | 6.65 | 6.31 | 238,324 |
| CXM | 5.84▼ | -0.04 (-0.68%) | 5.99 | 5.74 | 2,408,806 |
| CXSE | 38.86▲ | +0.0937 (+0.24%) | 39.33 | 38.83 | 12,600 |
| CXT | 42.27▼ | -0.58 (-1.35%) | 43.37 | 42.12 | 443,027 |
| CXW | 18.21▲ | +0.57 (+3.23%) | 18.22 | 17.38 | 802,366 |
| CYCU | 1.65▼ | -0.08 (-4.62%) | 1.79 | 1.62 | 89,196 |
| CYD | 41.57▼ | -0.52 (-1.24%) | 42.53 | 41.02 | 103,249 |
| CYH | 3.20▼ | -0.04 (-1.23%) | 3.295 | 3.165 | 1,224,678 |
| CYPH | 0.58▼ | -0.023 (-3.81%) | 0.659 | 0.5701 | 1,769,820 |
| CYRX | 7.82▲ | +0.10 (+1.30%) | 7.88 | 7.64 | 445,600 |
| CYTK | 60.06▲ | +0.06 (+0.10%) | 61.79 | 58.43 | 1,933,991 |
| CZA | 110.444▼ | -0.2121 (-0.19%) | 111.875 | 110.444 | 2,349 |
| CZAR | 30.62▼ | -0.105 (-0.34%) | 30.62 | 30.62 | 100 |
| CZFS | 58.99▼ | -0.77 (-1.29%) | 60.23 | 57.96 | 6,001 |
| CZNC | 21.73▲ | +0.065 (+0.30%) | 21.85 | 21.45 | 34,332 |
| CZWI | 18.17▲ | +0.16 (+0.89%) | 18.23 | 17.95 | 63,415 |
| DABS | 50.89 | +0.00 (+0.00%) | 50.96 | 50.87 | 11,383 |
| DADS | 19.13▲ | +0.03 (+0.16%) | 19.13 | 19.13 | 158 |
| DAIC | 0.2366▼ | -0.0014 (-0.59%) | 0.244 | 0.2205 | 687,619 |
| DAIO | 2.68 | +0.00 (+0.00%) | 2.75 | 2.67 | 4,975 |
| DAK | 25.922▼ | -0.128 (-0.49%) | 26.18 | 25.922 | 600 |
| DAKT | 20.125▼ | -0.925 (-4.39%) | 21.45 | 19.76 | 961,482 |
| DAL | 58.78▲ | +0.84 (+1.45%) | 59.05 | 57.70 | 12,553,449 |
| DALI | 27.7174▼ | -0.4426 (-1.57%) | 28.09 | 27.66 | 19,960 |
| DANA | 25.19▼ | -0.015 (-0.06%) | 25.19 | 25.19 | 68 |
| DAO | 10.02▲ | +0.31 (+3.19%) | 10.15 | 9.71 | 94,028 |
| DAPP | 16.40▲ | +0.28 (+1.74%) | 17.12 | 16.29 | 197,187 |
| DARE | 1.44▼ | -0.04 (-2.70%) | 1.51 | 1.42 | 72,689 |
| DARP | 48.88▼ | -0.3794 (-0.77%) | 50.30 | 48.85 | 166,061 |
| DASH | 161.36▼ | -0.39 (-0.24%) | 165.08 | 159.45 | 2,564,218 |
| DAT | 35.8612▼ | -0.2611 (-0.72%) | 35.8612 | 35.8612 | 34 |
| DAVA | 4.86▼ | -0.05 (-1.02%) | 5.0088 | 4.77 | 296,540 |
| DAX | 42.36▼ | -0.66 (-1.53%) | 43.26 | 42.31 | 56,547 |
| DB | 28.96▼ | -0.48 (-1.63%) | 29.766 | 28.87 | 3,327,643 |
| DBAW | 42.55▼ | -0.04 (-0.09%) | 43.08 | 42.53 | 14,086 |
| DBB | 23.78▼ | -0.76 (-3.10%) | 24.29 | 23.78 | 925,845 |
| DBD | 72.48▼ | -0.71 (-0.97%) | 74.87 | 72.31 | 188,710 |
| DBEF | 49.18▼ | -0.24 (-0.49%) | 49.805 | 49.125 | 473,101 |
| DBEM | 34.12▲ | +0.0652 (+0.19%) | 34.69 | 34.12 | 5,700 |
| DBEU | 48.76 | +0.00 (+0.00%) | 49.27 | 48.5501 | 20,174 |
| DBEZ | 55.1572▼ | -0.3339 (-0.60%) | 55.77 | 55.1572 | 1,780 |
| DBGI | 3.03▼ | -0.77 (-20.26%) | 4.00 | 3.00 | 964,400 |
| DBI | 5.54▼ | -0.22 (-3.82%) | 5.87 | 5.415 | 704,906 |
| DBJP | 100.25▼ | -0.893 (-0.88%) | 101.57 | 100.02 | 16,700 |
| DBL | 14.62▲ | +0.05 (+0.34%) | 14.65 | 14.60 | 116,500 |
| DBND | 45.87▼ | -0.073 (-0.16%) | 45.98 | 45.85 | 121,653 |
| DBP | 117.725▼ | -2.545 (-2.12%) | 120.5599 | 117.55 | 10,662 |
| DBRG | 15.37 | +0.00 (+0.00%) | 15.39 | 15.37 | 2,124,346 |
| DBSC | 23.00▲ | +0.0116 (+0.05%) | 23.00 | 22.95 | 150 |
| DBVT | 20.53▲ | +0.47 (+2.34%) | 21.49 | 20.05 | 400,100 |
| DBX | 25.75▼ | -0.16 (-0.62%) | 26.15 | 25.52 | 2,538,694 |
| DC | 5.51▼ | -0.51 (-8.47%) | 6.05 | 5.50 | 1,558,245 |
| DCBO | 19.01▼ | -0.66 (-3.36%) | 19.73 | 18.79 | 142,792 |
| DCGO | 0.6572▲ | +0.0401 (+6.50%) | 0.67 | 0.5972 | 1,212,670 |
| DCI | 85.80▼ | -1.18 (-1.36%) | 87.61 | 85.50 | 557,567 |
| DCOM | 31.88▼ | -0.12 (-0.38%) | 32.235 | 31.50 | 205,402 |
| DCOR | 72.545▼ | -0.345 (-0.47%) | 73.43 | 72.50 | 71,238 |
| DCRE | 51.90▼ | -0.045 (-0.09%) | 51.93 | 51.90 | 20,571 |
| DCTH | 9.45▼ | -0.03 (-0.32%) | 9.77 | 9.32 | 321,700 |
| DCX | 1.61▲ | +0.18 (+12.59%) | 2.0501 | 1.46 | 246,031 |
| DD | 44.90▼ | -0.44 (-0.97%) | 45.92 | 44.74 | 2,688,900 |
| DDC | 2.21▼ | -0.13 (-5.56%) | 2.42 | 2.21 | 119,868 |
| DDI | 8.77▼ | -0.075 (-0.85%) | 8.85 | 8.685 | 27,512 |
| DDIV | 39.7159▼ | -0.019 (-0.05%) | 40.273 | 39.7159 | 785 |
| DDL | 2.62▲ | +0.01 (+0.38%) | 2.6603 | 2.62 | 399,122 |
| DDM | 52.90▼ | -0.31 (-0.58%) | 54.21 | 52.79 | 149,548 |
| DDS | 582.66▲ | +8.89 (+1.55%) | 583.6674 | 571.87 | 63,674 |
| DEA | 21.99▼ | -0.14 (-0.63%) | 22.42 | 21.905 | 245,847 |
| DECK | 100.78▲ | +0.09 (+0.09%) | 103.37 | 100.71 | 1,975,573 |
| DECO | 47.2128▼ | -0.0864 (-0.18%) | 47.40 | 47.2128 | 235 |
| DEED | 21.54▼ | -0.04 (-0.19%) | 21.57 | 21.52 | 27,964 |
| DEEF | 37.32▼ | -0.5926 (-1.56%) | 37.48 | 37.32 | 4,048 |
| DEEP | 35.8374▼ | -0.1672 (-0.46%) | 36.20 | 35.765 | 821 |
| DEFI | 80.823▲ | +0.7386 (+0.92%) | 80.823 | 80.823 | 100 |
| DEFT | 0.6438▲ | +0.0038 (+0.59%) | 0.6639 | 0.6326 | 2,231,738 |
| DEHP | 33.91▼ | -0.15 (-0.44%) | 34.59 | 33.91 | 29,200 |
| DEI | 9.74▼ | -0.20 (-2.01%) | 10.18 | 9.685 | 2,072,901 |
| DEM | 48.68▼ | -0.33 (-0.67%) | 49.54 | 48.64 | 739,794 |
| DEMZ | 40.7134▼ | -0.2175 (-0.53%) | 41.22 | 40.7134 | 2,505 |
| DEO | 77.37▲ | +0.62 (+0.81%) | 77.99 | 77.20 | 1,731,697 |
| DERM | 7.22▼ | -0.54 (-6.96%) | 8.04 | 7.17 | 165,845 |
| DES | 35.19▲ | +0.01 (+0.03%) | 35.52 | 35.06 | 95,548 |
| DESK | 33.3877▼ | -0.2728 (-0.81%) | 33.95 | 33.3877 | 1,784 |
| DEUS | 59.91▼ | -0.2069 (-0.34%) | 60.53 | 59.91 | 9,204 |
| DEVS | 0.9049▲ | +0.0729 (+8.76%) | 1.27 | 0.843 | 38,875,627 |
| DEXC | 63.99▼ | -0.25 (-0.39%) | 65.12 | 63.9607 | 8,706 |
| DFAC | 39.08▼ | -0.18 (-0.46%) | 39.62 | 39.015 | 2,772,580 |
| DFAE | 33.89▼ | -0.12 (-0.35%) | 34.625 | 33.825 | 1,479,100 |
| DFAI | 38.75▼ | -0.48 (-1.22%) | 39.42 | 38.675 | 1,542,799 |
| DFAS | 70.14▼ | -0.17 (-0.24%) | 71.0882 | 69.95 | 687,997 |
| DFAT | 61.04▼ | -0.12 (-0.20%) | 61.6699 | 60.90 | 394,658 |
| DFAU | 45.68▼ | -0.24 (-0.52%) | 46.345 | 45.6239 | 853,561 |