Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETO | 30.06▲ | +0.03 (+0.10%) | 30.44 | 29.82 | 34,421 |
| ETOR | 37.81▲ | +1.03 (+2.80%) | 37.91 | 36.885 | 456,714 |
| ETV | 14.63▲ | +0.01 (+0.07%) | 14.795 | 14.60 | 93,193 |
| ETW | 9.41▲ | +0.01 (+0.11%) | 9.475 | 9.37 | 168,955 |
| ETX | 18.19▼ | -0.34 (-1.83%) | 18.7068 | 18.02 | 37,899 |
| ETY | 14.16▼ | -0.08 (-0.56%) | 14.31 | 14.16 | 227,112 |
| EU | 1.19▲ | +0.05 (+4.39%) | 1.2399 | 1.16 | 2,018,564 |
| EUSB | 42.90▲ | +0.11 (+0.26%) | 42.945 | 42.8625 | 19,660 |
| EVAX | 2.89▼ | -0.07 (-2.36%) | 3.0591 | 2.85 | 12,046 |
| EVEX | 2.47▲ | +0.18 (+7.86%) | 2.48 | 2.30 | 826,455 |
| EVF | 4.96▼ | -0.01 (-0.20%) | 4.9701 | 4.95 | 52,054 |
| EVG | 10.53▼ | -0.03 (-0.28%) | 10.6294 | 10.51 | 36,765 |
| EVGN | 0.52▼ | -0.0225 (-4.15%) | 0.5539 | 0.5081 | 94,984 |
| EVGO | 1.56▲ | +0.14 (+9.86%) | 1.5751 | 1.44 | 5,649,308 |
| EVH | 3.81▼ | -0.41 (-9.72%) | 4.32 | 3.80 | 6,155,219 |
| EVHY | 52.095▲ | +0.045 (+0.09%) | 52.10 | 52.08 | 580 |
| EVI | 14.21▲ | +0.26 (+1.86%) | 14.415 | 13.75 | 124,860 |
| EVIM | 52.505▲ | +0.165 (+0.32%) | 52.54 | 52.49 | 24,089 |
| EVLN | 48.66▲ | +0.01 (+0.02%) | 48.69 | 48.645 | 21,578 |
| EVLV | 5.45▲ | +0.21 (+4.01%) | 5.50 | 5.23 | 2,131,362 |
| EVMN | 11.47▲ | +0.11 (+0.97%) | 12.01 | 11.21 | 300,953 |
| EVMO | 49.80▲ | +0.03 (+0.06%) | 49.845 | 49.61 | 36,685 |
| EVMT | 17.675▲ | +0.02 (+0.11%) | 17.675 | 17.65 | 830 |
| EVN | 10.57▼ | -0.12 (-1.12%) | 10.75 | 10.51 | 149,194 |
| EVO | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.91 | 106,183 |
| EVPF | 50.0097▲ | +0.0899 (+0.18%) | 50.02 | 50.0097 | 8,286 |
| EVR | 340.11▲ | +0.48 (+0.14%) | 349.98 | 334.42 | 343,835 |
| EVSD | 50.74▲ | +0.015 (+0.03%) | 50.76 | 50.73 | 78,279 |
| EVSM | 50.10▲ | +0.05 (+0.10%) | 50.15 | 50.08 | 74,283 |
| EVTL | 1.42▲ | +0.04 (+2.90%) | 1.43 | 1.34 | 2,487,683 |
| EVTR | 50.20▲ | +0.11 (+0.22%) | 50.255 | 50.1738 | 867,152 |
| EVV | 9.07▼ | -0.01 (-0.11%) | 9.16 | 9.06 | 260,664 |
| EVYM | 50.305▲ | +0.1678 (+0.33%) | 50.33 | 50.16 | 2,982 |
| EW | 83.04▲ | +0.41 (+0.50%) | 84.12 | 81.155 | 6,707,517 |
| EWG | 41.78▲ | +0.66 (+1.61%) | 41.94 | 41.625 | 1,242,950 |
| EWJ | 91.51▲ | +0.30 (+0.33%) | 92.39 | 90.87 | 2,492,635 |
| EWK | 26.65▼ | -0.17 (-0.63%) | 26.76 | 26.61 | 14,273 |
| EWM | 27.88▲ | +0.25 (+0.90%) | 27.91 | 27.7901 | 231,300 |
| EWN | 65.87▼ | -0.61 (-0.92%) | 66.81 | 65.29 | 962,161 |
| EWO | 41.38▼ | -0.4204 (-1.01%) | 41.68 | 41.2801 | 15,190 |
| EWQ | 45.30▲ | +0.35 (+0.78%) | 45.52 | 45.175 | 318,911 |
| EWT | 97.81▼ | -0.20 (-0.20%) | 99.42 | 96.54 | 4,702,538 |
| EWX | 68.72▲ | +0.455 (+0.67%) | 69.045 | 68.381 | 24,604 |
| EWY | 161.20▼ | -1.76 (-1.08%) | 166.875 | 156.92 | 18,517,678 |
| EWZS | 13.0245▲ | +0.2118 (+1.65%) | 13.04 | 12.89 | 58,397 |
| EXE | 90.51▼ | -1.01 (-1.10%) | 92.28 | 90.21 | 4,343,293 |
| EXK | 7.94▲ | +0.12 (+1.53%) | 8.0294 | 7.60 | 8,199,153 |
| EXOD | 5.29▲ | +0.12 (+2.32%) | 5.295 | 5.03 | 10,356 |
| EXOZ | 4.55▼ | -0.16 (-3.40%) | 5.01 | 4.50 | 19,032 |
| EYEG | 34.6281▲ | +0.0541 (+0.16%) | 34.6281 | 34.6281 | 19 |
| EYPT | 12.41▲ | +0.22 (+1.80%) | 13.025 | 12.17 | 1,389,152 |
| EZA | 61.94▲ | +0.87 (+1.42%) | 62.10 | 61.585 | 63,157 |
| EZGO | 0.98▲ | +0.0001 (+0.01%) | 1.0299 | 0.98 | 46,111 |
| EZJ | 61.9087▲ | +0.3487 (+0.57%) | 63.15 | 61.50 | 677 |
| EZMO | 25.171▼ | -0.0427 (-0.17%) | 25.18 | 25.171 | 165 |
| EZPW | 30.40▲ | +0.86 (+2.91%) | 30.55 | 29.19 | 700,928 |
| EZRA | 2.09▼ | -0.06 (-2.79%) | 2.15 | 2.07 | 27,841 |
| EZRO | 23.3306▼ | -0.1252 (-0.53%) | 23.36 | 23.3306 | 460 |
| FAAR | 31.11▼ | -0.0834 (-0.27%) | 31.22 | 31.09 | 17,401 |
| FABC | 2.52▼ | -0.01 (-0.40%) | 2.64 | 2.34 | 308,549 |
| FAD | 184.78▲ | +0.74 (+0.40%) | 186.64 | 182.71 | 10,304 |
| FAI | 48.70▲ | +0.01 (+0.02%) | 49.65 | 48.2401 | 31,092 |
| FALN | 26.89▲ | +0.02 (+0.07%) | 26.9497 | 26.88 | 2,172,246 |
| FAMI | 0.151▼ | -0.0418 (-21.68%) | 0.1919 | 0.144 | 1,288,680 |
| FAN | 23.91▼ | -0.1349 (-0.56%) | 24.12 | 23.68 | 40,085 |
| FATN | 5.21▲ | +0.70 (+15.52%) | 5.43 | 4.50 | 129,129 |
| FAX | 14.45▲ | +0.15 (+1.05%) | 14.535 | 14.3002 | 91,538 |
| FAZ | 32.94▼ | -1.04 (-3.06%) | 33.48 | 32.52 | 711,822 |
| FBDC | 16.795▲ | +0.1396 (+0.84%) | 16.89 | 16.69 | 8,612 |
| FBGL | 0.5501▲ | +0.0386 (+7.55%) | 0.56 | 0.5277 | 43,213 |
| FBL | 22.62▼ | -0.11 (-0.48%) | 23.86 | 22.59 | 425,223 |
| FBLG | 0.6271▼ | -0.0849 (-11.92%) | 0.683 | 0.6201 | 158,527 |
| FBND | 45.07▲ | +0.10 (+0.22%) | 45.0999 | 45.023 | 3,678,033 |
| FBOT | 36.9488▲ | +0.2989 (+0.82%) | 37.18 | 36.54 | 15,540 |
| FBRT | 7.83▲ | +0.02 (+0.26%) | 7.93 | 7.805 | 1,079,371 |
| FBY | 9.00▼ | -0.04 (-0.44%) | 9.21 | 9.00 | 79,160 |
| FBYD | 10.46▼ | -0.03 (-0.29%) | 11.22 | 9.96 | 57,655 |
| FBYY | 11.26▲ | +0.005 (+0.04%) | 11.26 | 11.26 | 193 |
| FC | 21.70▲ | +1.10 (+5.34%) | 22.08 | 20.70 | 87,160 |
| FCA | 27.2753▲ | +0.1703 (+0.63%) | 27.39 | 27.0501 | 21,645 |
| FCAL | 48.69▲ | +0.0604 (+0.12%) | 48.81 | 48.68 | 17,991 |
| FCBD | 25.125▲ | +0.02 (+0.08%) | 25.125 | 25.10 | 966 |
| FCEF | 23.655▼ | -0.045 (-0.19%) | 23.84 | 23.645 | 4,147 |
| FCEL | 21.49▲ | +0.23 (+1.08%) | 21.9799 | 20.3001 | 5,670,832 |
| FCFS | 206.74▲ | +11.68 (+5.99%) | 207.27 | 195.24 | 531,714 |
| FCG | 27.97▼ | -1.16 (-3.98%) | 28.745 | 27.97 | 483,479 |
| FCHL | 1.02▼ | -0.12 (-10.53%) | 1.10 | 0.95 | 66,677 |
| FCOM | 68.74▲ | +0.825 (+1.21%) | 69.30 | 68.69 | 258,148 |
| FCOR | 46.40▲ | +0.03 (+0.06%) | 46.50 | 46.35 | 226,147 |
| FCSH | 24.02 | +0.00 (+0.00%) | 24.02 | 24.02 | 15 |
| FCUS | 36.023▼ | -0.717 (-1.95%) | 37.22 | 34.9488 | 18,272 |
| FCVT | 48.9955▼ | -0.3325 (-0.67%) | 49.54 | 48.57 | 24,251 |
| FCX | 62.72▲ | +0.12 (+0.19%) | 63.53 | 61.18 | 9,567,312 |
| FCXG | 12.5331▲ | +0.0131 (+0.10%) | 12.5331 | 12.08 | 14,444 |
| FDCF | 48.186▲ | +0.3623 (+0.76%) | 48.44 | 48.0337 | 5,563 |
| FDG | 124.043▲ | +1.3028 (+1.06%) | 125.07 | 122.74 | 8,769 |
| FDHY | 48.89▲ | +0.08 (+0.16%) | 49.00 | 48.84 | 75,854 |
| FDIF | 38.4016▲ | +0.2026 (+0.53%) | 38.69 | 38.1201 | 2,435 |
| FDIG | 41.3632▲ | +0.572 (+1.40%) | 41.99 | 40.5201 | 25,718 |
| FDIS | 97.89▲ | +1.27 (+1.31%) | 98.225 | 97.495 | 130,982 |