Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFCF | 40.69▲ | +0.02 (+0.05%) | 40.795 | 40.67 | 1,514,871 |
| DFDV | 3.57▼ | -0.135 (-3.64%) | 3.6799 | 3.465 | 895,097 |
| DFE | 74.11▲ | +0.44 (+0.60%) | 74.19 | 74.11 | 600 |
| DFEM | 37.00▼ | -0.22 (-0.59%) | 37.149 | 36.69 | 1,302,766 |
| DFEN | 46.42▲ | +3.09 (+7.13%) | 46.42 | 43.79 | 254,976 |
| DFEV | 39.94▼ | -0.06 (-0.15%) | 40.07 | 39.6399 | 473,138 |
| DFGP | 52.4442▲ | +0.0492 (+0.09%) | 52.555 | 52.40 | 186,542 |
| DFGR | 27.87▲ | +0.12 (+0.43%) | 28.005 | 27.80 | 862,971 |
| DFGX | 51.4827▲ | +0.0077 (+0.01%) | 51.5776 | 51.4501 | 111,144 |
| DFH | 10.30▲ | +0.05 (+0.49%) | 10.69 | 10.22 | 1,072,483 |
| DFII | 13.58▼ | -0.209 (-1.52%) | 13.68 | 13.515 | 4,000 |
| DFIV | 56.21▲ | +0.15 (+0.27%) | 56.4255 | 56.205 | 917,749 |
| DFJ | 112.29▲ | +0.18 (+0.16%) | 112.86 | 112.29 | 18,400 |
| DFMC | 58.0794▲ | +0.2394 (+0.41%) | 58.49 | 58.06 | 25,482 |
| DFNS | 3.87▼ | -0.24 (-5.84%) | 4.175 | 3.80 | 304,894 |
| DFP | 18.43▲ | +0.03 (+0.16%) | 18.5999 | 18.36 | 80,880 |
| DFSB | 50.1306▲ | +0.0806 (+0.16%) | 50.16 | 50.1187 | 32,320 |
| DFSC | 0.7439▼ | -0.021 (-2.75%) | 0.77 | 0.72 | 28,445 |
| DFSD | 46.71▼ | -0.01 (-0.02%) | 46.76 | 46.68 | 697,156 |
| DFSE | 44.76▼ | -0.22 (-0.49%) | 44.90 | 44.51 | 18,600 |
| DFSI | 45.00▲ | +0.19 (+0.42%) | 45.19 | 44.95 | 31,500 |
| DFSU | 47.70▲ | +0.20 (+0.42%) | 47.90 | 47.64 | 93,900 |
| DFSV | 38.97▲ | +0.11 (+0.28%) | 39.295 | 38.93 | 543,697 |
| DFTT | 29.3076▲ | +0.4643 (+1.61%) | 29.3076 | 29.15 | 180 |
| DFTX | 35.68▲ | +0.01 (+0.03%) | 36.35 | 34.74 | 1,053,723 |
| DFUS | 83.31▲ | +0.58 (+0.70%) | 83.57 | 82.961 | 382,352 |
| DFVE | 36.232▲ | +0.107 (+0.30%) | 36.40 | 36.23 | 9,300 |
| DFVX | 84.75▲ | +0.358 (+0.42%) | 84.93 | 84.74 | 6,300 |
| DGCB | 52.375▲ | +0.04 (+0.08%) | 52.4699 | 52.335 | 68,755 |
| DGIN | 33.963▲ | +0.275 (+0.82%) | 34.17 | 33.963 | 2,200 |
| DGNX | 1.32▼ | -0.08 (-5.71%) | 1.40 | 1.30 | 152,590 |
| DGRE | 37.459▼ | -0.182 (-0.48%) | 38.008 | 37.29 | 99,800 |
| DGRS | 57.59▲ | +0.23 (+0.40%) | 58.28 | 57.49 | 5,400 |
| DGRW | 98.63▲ | +0.42 (+0.43%) | 98.86 | 98.29 | 337,548 |
| DGS | 59.69▼ | -1.41 (-2.31%) | 59.96 | 59.26 | 41,673 |
| DGT | 189.14▲ | +0.55 (+0.29%) | 190.01 | 188.95 | 30,800 |
| DGXX | 2.22▼ | -0.025 (-1.11%) | 2.33 | 2.125 | 2,764,231 |
| DHC | 7.79▼ | -0.07 (-0.89%) | 7.91 | 7.755 | 849,551 |
| DHF | 2.20▲ | +0.02 (+0.92%) | 2.20 | 2.18 | 309,928 |
| DHY | 16.08▲ | +0.02 (+0.12%) | 16.24 | 16.06 | 68,415 |
| DIAL | 17.44▲ | +0.04 (+0.23%) | 17.47 | 17.42 | 199,399 |
| DIEM | 40.08▼ | -0.1978 (-0.49%) | 40.1999 | 39.64 | 25,106 |
| DIM | 85.7051▲ | +0.4213 (+0.49%) | 86.085 | 85.7051 | 3,056 |
| DINE | 24.49▲ | +0.01 (+0.04%) | 24.49 | 24.49 | 629 |
| DIOD | 83.09▲ | +2.02 (+2.49%) | 84.49 | 80.22 | 457,154 |
| DIPS | 32.047▼ | -0.373 (-1.15%) | 32.047 | 31.94 | 900 |
| DISK | 29.23▲ | +0.63 (+2.20%) | 29.60 | 28.56 | 126,598 |
| DIT | 64.55▲ | +4.23 (+7.01%) | 65.04 | 61.40 | 1,157 |
| DIV | 19.19▼ | -0.01 (-0.05%) | 19.30 | 19.1823 | 283,064 |
| DIVI | 42.27▲ | +0.15 (+0.36%) | 42.4399 | 42.2344 | 116,123 |
| DJCO | 607.82▲ | +14.98 (+2.53%) | 611.55 | 589.12 | 41,552 |
| DJIA | 22.56▲ | +0.06 (+0.27%) | 22.68 | 22.44 | 75,482 |
| DJT | 6.14▼ | -0.26 (-4.06%) | 6.34 | 6.04 | 3,872,861 |
| DKI | 1.94▼ | -0.22 (-10.19%) | 1.97 | 1.81 | 234,154 |
| DKNG | 21.22▲ | +0.31 (+1.48%) | 21.275 | 20.665 | 12,182,379 |
| DLCU | 49.642▲ | +0.3333 (+0.68%) | 49.68 | 49.55 | 899 |
| DLHC | 3.61▼ | -0.16 (-4.24%) | 3.73 | 3.56 | 5,507 |
| DLLL | 23.55▲ | +1.02 (+4.53%) | 24.379 | 21.995 | 1,022,473 |
| DLO | 14.44▼ | -0.62 (-4.12%) | 14.56 | 13.55 | 5,035,683 |
| DLPN | 0.98▼ | -0.0352 (-3.47%) | 1.00 | 0.9635 | 7,184 |
| DLR | 174.53▲ | +2.16 (+1.25%) | 174.62 | 171.7732 | 2,724,532 |
| DLS | 85.5738▲ | +0.4438 (+0.52%) | 85.925 | 85.5738 | 9,614 |
| DLTH | 4.025▲ | +0.075 (+1.90%) | 4.08 | 3.91 | 81,395 |
| DLUX | 50.0179▼ | -0.0555 (-0.11%) | 50.09 | 50.0048 | 14,037 |
| DLX | 23.19▼ | -0.13 (-0.56%) | 23.67 | 23.18 | 395,161 |
| DLXY | 1.73▼ | -0.07 (-3.89%) | 1.78 | 1.73 | 16,756 |
| DLY | 13.02▼ | -0.09 (-0.69%) | 13.1328 | 13.01 | 191,844 |
| DMA | 7.08▼ | -0.01 (-0.14%) | 7.155 | 7.08 | 26,939 |
| DMBS | 47.10▲ | +0.16 (+0.34%) | 47.12 | 47.01 | 54,889 |
| DMC | 29.10▼ | -0.41 (-1.39%) | 29.52 | 29.01 | 277,996 |
| DMO | 9.58▲ | +0.10 (+1.05%) | 9.6237 | 9.47 | 62,171 |
| DMRA | 21.26▲ | +0.17 (+0.81%) | 21.78 | 21.085 | 641,718 |
| DMX | 49.005▲ | +0.015 (+0.03%) | 49.045 | 48.96 | 18,900 |
| DMXF | 83.12▲ | +0.33 (+0.40%) | 83.48 | 83.07 | 32,800 |
| DNL | 43.61▲ | +0.07 (+0.16%) | 43.80 | 43.53 | 16,000 |
| DNLI | 18.66▲ | +0.25 (+1.36%) | 18.67 | 18.35 | 631,147 |
| DNN | 2.20▲ | +0.03 (+1.38%) | 2.2099 | 2.10 | 19,352,292 |
| DNP | 9.96▼ | -0.17 (-1.68%) | 10.145 | 9.95 | 528,558 |
| DNTH | 79.33▲ | +2.55 (+3.32%) | 79.90 | 77.05 | 500,731 |
| DNUT | 2.88▲ | +0.06 (+2.13%) | 2.91 | 2.82 | 4,291,562 |
| DOC | 19.36▲ | +0.11 (+0.57%) | 19.602 | 19.17 | 5,192,569 |
| DOCN | 99.53▲ | +6.31 (+6.77%) | 102.525 | 92.255 | 2,168,923 |
| DOG | 21.75▼ | -0.06 (-0.28%) | 21.791 | 21.64 | 9,524,384 |
| DOGZ | 0.70▼ | -0.0398 (-5.38%) | 0.725 | 0.70 | 3,523 |
| DOL | 73.5643▲ | +0.3187 (+0.44%) | 73.82 | 73.51 | 9,790 |
| DOMH | 1.73 | +0.00 (+0.00%) | 1.80 | 1.68 | 109,060 |
| DOO | 58.44▲ | +0.32 (+0.55%) | 58.86 | 57.99 | 110,708 |
| DORM | 124.74▼ | -0.50 (-0.40%) | 129.90 | 119.74 | 463,200 |
| DOUG | 1.60▲ | +0.01 (+0.63%) | 1.695 | 1.575 | 1,034,308 |
| DOYU | 3.65 | +0.00 (+0.00%) | 3.66 | 3.51 | 17,541 |
| DPC | 25.50▼ | -0.03 (-0.12%) | 26.72 | 25.00 | 1,213,776 |
| DPRO | 3.35▼ | -0.23 (-6.42%) | 3.66 | 3.335 | 644,058 |
| DPZ | 313.32▼ | -0.29 (-0.09%) | 314.62 | 306.87 | 606,161 |
| DQ | 10.11▼ | -0.09 (-0.88%) | 10.23 | 9.995 | 392,180 |
| DRAI | 32.404▲ | +0.1627 (+0.50%) | 32.44 | 32.40 | 1,100 |
| DRAY | 11.955▲ | +0.024 (+0.20%) | 11.955 | 11.78 | 3,900 |
| DRD | 24.53▲ | +0.56 (+2.34%) | 24.535 | 23.90 | 283,909 |
| DRIO | 3.40▼ | -0.37 (-9.81%) | 4.035 | 3.25 | 99,185 |
| DRIP | 28.62▼ | -0.87 (-2.95%) | 29.91 | 28.225 | 2,679,898 |
| DRIV | 29.71▲ | +0.35 (+1.19%) | 29.96 | 29.42 | 22,600 |