Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPTT | 0.4749▼ | -0.0197 (-3.98%) | 0.5057 | 0.4721 | 3,636,565 |
| OPTX | 1.34▼ | -0.07 (-4.96%) | 1.47 | 1.34 | 49,659 |
| ORC | 7.01▼ | -0.02 (-0.28%) | 7.05 | 6.90 | 3,818,800 |
| ORGN | 0.4832▲ | +0.0023 (+0.48%) | 0.49 | 0.4613 | 554,068 |
| ORIS | 0.548▲ | +0.0121 (+2.26%) | 0.557 | 0.503 | 241,900 |
| ORKT | 0.51▲ | +0.0159 (+3.22%) | 0.53 | 0.48 | 344,416 |
| ORLA | 10.02▲ | +0.45 (+4.70%) | 10.055 | 9.595 | 1,037,881 |
| OST | 0.1583▼ | -0.1914 (-54.73%) | 0.2552 | 0.1333 | 128,852,621 |
| OTLK | 1.60 | +0.00 (+0.00%) | 1.6894 | 1.60 | 597,249 |
| OTRK | 0.4991▼ | -0.0543 (-9.81%) | 0.545 | 0.48 | 1,001,503 |
| OTTR | 77.09▼ | -1.46 (-1.86%) | 78.72 | 76.90 | 277,626 |
| OUNZ | 31.89▲ | +0.37 (+1.17%) | 31.90 | 31.59 | 983,800 |
| OVBC | 32.23▲ | +2.05 (+6.79%) | 32.23 | 28.915 | 17,972 |
| OXLC | 4.20▲ | +0.06 (+1.45%) | 4.23 | 4.16 | 0 |
| OXM | 40.25▲ | +0.50 (+1.26%) | 40.79 | 39.57 | 549,800 |
| OXSQ | 2.23▼ | -0.01 (-0.45%) | 2.25 | 2.22 | 775,909 |
| OXY | 42.01▼ | -0.59 (-1.38%) | 42.44 | 41.93 | 9,595,300 |
| PACK | 3.57 | +0.00 (+0.00%) | 3.60 | 3.47 | 505,384 |
| PAL | 7.26▲ | +0.28 (+4.01%) | 7.31 | 6.88 | 281,755 |
| PALD | 22.275▼ | -0.483 (-2.12%) | 22.275 | 22.275 | 100 |
| PALI | 0.6801▼ | -0.0199 (-2.84%) | 0.6999 | 0.6609 | 76,447 |
| PAM | 69.38▼ | -0.94 (-1.34%) | 71.15 | 67.77 | 214,091 |
| PAMT | 12.87▲ | +0.16 (+1.26%) | 12.9199 | 12.50 | 13,376 |
| PAPI | 25.26▼ | -0.24 (-0.94%) | 25.30 | 25.12 | 72,900 |
| PAVM | 0.6003▲ | +0.0003 (+0.05%) | 0.628 | 0.5921 | 138,600 |
| PAVS | 0.84 | +0.00 (+0.00%) | 0.84 | 0.84 | 458 |
| PAXS | 15.11▼ | -0.05 (-0.33%) | 15.19 | 15.09 | 0 |
| PAY | 32.75▲ | +0.50 (+1.55%) | 33.26 | 32.64 | 826,426 |
| PAYC | 231.40▲ | +4.17 (+1.84%) | 231.60 | 227.14 | 415,774 |
| PAYX | 145.46▲ | +1.52 (+1.06%) | 146.00 | 142.9396 | 4,050,307 |
| PBA | 37.51▲ | +0.30 (+0.81%) | 37.70 | 36.97 | 1,146,300 |
| PBH | 79.85▼ | -1.05 (-1.30%) | 80.92 | 79.085 | 386,979 |
| PC | 0.674▲ | +0.015 (+2.28%) | 0.71 | 0.63 | 419,800 |
| PCFI | 24.655▼ | -0.405 (-1.62%) | 24.655 | 24.655 | 0 |
| PCG | 13.94▼ | -0.05 (-0.36%) | 14.07 | 13.84 | 31,907,100 |
| PCH | 38.37▼ | -0.52 (-1.34%) | 39.13 | 37.92 | 482,609 |
| PCK | 5.36▲ | +0.03 (+0.56%) | 5.38 | 5.35 | 0 |
| PCLO | 24.935▲ | +0.005 (+0.02%) | 24.94 | 24.935 | 500 |
| PCMM | 50.38▼ | -0.095 (-0.19%) | 50.575 | 50.36 | 39,900 |
| PCRX | 23.90▲ | +0.42 (+1.79%) | 24.23 | 23.415 | 1,063,624 |
| PCSA | 0.205▲ | +0.0088 (+4.49%) | 0.2167 | 0.201 | 5,100,807 |
| PCTY | 181.19▲ | +1.63 (+0.91%) | 181.505 | 178.42 | 430,455 |
| PCVX | 32.51▼ | -0.07 (-0.21%) | 33.62 | 32.49 | 1,583,178 |
| PD | 15.28▲ | +0.05 (+0.33%) | 15.46 | 15.13 | 1,329,012 |
| PDBA | 34.87▼ | -0.14 (-0.40%) | 35.16 | 34.771 | 68,800 |
| PDD | 104.66▼ | -0.48 (-0.46%) | 105.14 | 102.25 | 5,695,055 |
| PDEX | 43.64▼ | -1.24 (-2.76%) | 45.86 | 43.10 | 101,477 |
| PDSB | 1.33▼ | -0.08 (-5.67%) | 1.43 | 1.32 | 544,310 |
| PECO | 35.03▲ | +0.13 (+0.37%) | 35.055 | 34.41 | 758,523 |
| PEN | 256.63▲ | +0.20 (+0.08%) | 258.2045 | 254.06 | 261,903 |
| PEP | 132.04▲ | +1.00 (+0.76%) | 132.36 | 130.59 | 11,402,443 |
| PEPG | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.11 | 296,370 |
| PETS | 3.32▲ | +0.03 (+0.91%) | 3.3799 | 3.2964 | 75,176 |
| PETZ | 0.98▲ | +0.0052 (+0.53%) | 1.0267 | 0.9072 | 5,071 |
| PFFR | 17.906▼ | -0.074 (-0.41%) | 18.08 | 17.90 | 38,700 |
| PFFV | 22.80▼ | -0.0932 (-0.41%) | 22.9863 | 22.80 | 105,009 |
| PFIX | 52.84▼ | -1.70 (-3.12%) | 54.77 | 52.30 | 0 |
| PFLD | 19.61▲ | +0.01 (+0.05%) | 19.69 | 19.60 | 165,400 |
| PG | 159.32▼ | -0.54 (-0.34%) | 159.90 | 158.13 | 11,231,464 |
| PGEN | 1.42 | +0.00 (+0.00%) | 1.45 | 1.40 | 1,228,045 |
| PGR | 266.86▲ | +2.87 (+1.09%) | 267.925 | 263.10 | 2,470,562 |
| PHGE | 0.45▲ | +0.01 (+2.27%) | 0.48 | 0.4265 | 388,612 |
| PHI | 21.76▲ | +0.39 (+1.82%) | 21.76 | 21.30 | 54,412 |
| PHYS | 25.35▲ | +0.34 (+1.36%) | 25.36 | 25.0419 | 3,051,500 |
| PIII | 6.30▼ | -0.07 (-1.10%) | 6.36 | 6.30 | 1,664 |
| PILL | 5.17▼ | -0.05 (-0.96%) | 5.30 | 5.15 | 72,400 |
| PINC | 21.93▲ | +0.32 (+1.48%) | 21.96 | 21.69 | 1,700,191 |
| PINE | 14.71▼ | -0.07 (-0.47%) | 14.869 | 14.65 | 86,070 |
| PJP | 79.87▲ | +0.09 (+0.11%) | 80.335 | 79.8208 | 3,657 |
| PK | 10.23▼ | -0.30 (-2.85%) | 10.45 | 10.14 | 4,643,400 |
| PKG | 188.45▼ | -0.96 (-0.51%) | 189.27 | 187.42 | 734,200 |
| PKOH | 17.86▼ | -0.05 (-0.28%) | 18.44 | 17.66 | 27,783 |
| PLAG | 0.8468▼ | -0.0532 (-5.91%) | 0.90 | 0.80 | 64,361 |
| PLCE | 4.43 | +0.00 (+0.00%) | 4.5037 | 4.35 | 356,952 |
| PLD | 105.12▼ | -0.50 (-0.47%) | 105.85 | 103.45 | 7,418,000 |
| PLL | 5.82▼ | -0.02 (-0.34%) | 5.9454 | 5.68 | 207,016 |
| PLMR | 154.25▲ | +0.87 (+0.57%) | 155.28 | 152.135 | 252,651 |
| PLRX | 1.16▼ | -0.09 (-7.20%) | 1.29 | 1.14 | 3,103,804 |
| PLRZ | 0.739 | +0.00 (+0.00%) | 0.739 | 0.70 | 204,200 |
| PLSE | 15.09▲ | +0.01 (+0.07%) | 15.40 | 14.99 | 131,954 |
| PLTD | 9.35▼ | -0.43 (-4.40%) | 9.47 | 9.174 | 8,041,500 |
| PLTK | 4.73▼ | -0.01 (-0.21%) | 4.775 | 4.65 | 2,067,116 |
| PLTY | 64.26▲ | +2.65 (+4.30%) | 65.165 | 63.528 | 480,800 |
| PLUT | 2.21▼ | -0.01 (-0.45%) | 2.345 | 2.16 | 51,200 |
| PLX | 1.48▼ | -0.06 (-3.90%) | 1.60 | 1.43 | 1,006,990 |
| PMAX | 0.379▼ | -0.003 (-0.79%) | 0.391 | 0.369 | 102,700 |
| PMCB | 1.09▲ | +0.06 (+5.83%) | 1.115 | 1.02 | 37,367 |
| PMF | 7.98▲ | +0.11 (+1.40%) | 7.98 | 7.84 | 0 |
| PML | 7.45▲ | +0.07 (+0.95%) | 7.45 | 7.37 | 0 |
| PMN | 0.48 | +0.00 (+0.00%) | 0.49 | 0.48 | 16,500 |
| PMNT | 0.27▲ | +0.026 (+10.66%) | 0.42 | 0.251 | 27,712,500 |
| PNBK | 1.52▲ | +0.15 (+10.95%) | 1.52 | 1.33 | 898,118 |
| PNRG | 146.38▼ | -5.32 (-3.51%) | 153.43 | 145.94 | 192,954 |
| PNW | 89.47▲ | +0.92 (+1.04%) | 89.52 | 88.29 | 1,766,068 |
| POAI | 0.83 | +0.00 (+0.00%) | 0.849 | 0.816 | 178,400 |
| POLA | 1.7399▲ | +0.0499 (+2.95%) | 1.7399 | 1.70 | 11,999 |
| PONY | 13.20▼ | -0.46 (-3.37%) | 13.864 | 12.85 | 7,335,400 |
| POOL | 291.48▼ | -1.285 (-0.44%) | 292.90 | 286.00 | 1,106,345 |
| POR | 40.63▲ | +0.43 (+1.07%) | 40.65 | 39.90 | 1,483,600 |
| POST | 109.03▲ | +0.30 (+0.28%) | 109.17 | 107.77 | 426,856 |