Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGVC | 37.41▼ | -0.58 (-1.53%) | 38.15 | 37.35 | 233,000 |
| NHIC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 27,500 |
| NI | 41.01▼ | -0.12 (-0.29%) | 41.20 | 40.75 | 2,379,900 |
| NICE | 142.81▲ | +0.17 (+0.12%) | 143.50 | 141.485 | 373,733 |
| NINE | 0.7035▼ | -0.002 (-0.28%) | 0.718 | 0.6815 | 312,684 |
| NIPG | 1.85▼ | -0.07 (-3.65%) | 1.95 | 1.83 | 134,500 |
| NISN | 3.53▼ | -0.10 (-2.75%) | 3.6455 | 3.53 | 13,308 |
| NITO | 0.2089▼ | -0.0011 (-0.52%) | 0.2181 | 0.2007 | 735,703 |
| NIXX | 1.70▲ | +0.02 (+1.19%) | 1.73 | 1.61 | 191,991 |
| NKE | 73.00▼ | -1.33 (-1.79%) | 74.28 | 71.93 | 11,798,600 |
| NKTX | 1.97▼ | -0.10 (-4.83%) | 2.05 | 1.96 | 802,900 |
| NL | 6.03▼ | -0.19 (-3.05%) | 6.29 | 6.00 | 38,100 |
| NLOP | 29.10▼ | -0.04 (-0.14%) | 29.20 | 28.91 | 98,726 |
| NLSP | 2.15 | +0.00 (+0.00%) | 2.2407 | 2.1004 | 142,573 |
| NMAX | 12.77▲ | +0.31 (+2.49%) | 12.85 | 12.39 | 635,943 |
| NMFC | 10.47▼ | -0.04 (-0.38%) | 10.543 | 10.43 | 418,663 |
| NMRA | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.615 | 440,422 |
| NNDM | 1.42▼ | -0.05 (-3.40%) | 1.4568 | 1.42 | 2,160,929 |
| NNE | 33.06▲ | +0.10 (+0.30%) | 33.50 | 32.60 | 1,447,000 |
| NNI | 123.28▼ | -1.49 (-1.19%) | 124.84 | 122.62 | 50,400 |
| NNNN | 43.18▼ | -0.39 (-0.90%) | 44.40 | 41.74 | 27,492 |
| NNOX | 3.905▼ | -0.065 (-1.64%) | 3.97 | 3.88 | 775,941 |
| NNVC | 1.45▲ | +0.02 (+1.40%) | 1.46 | 1.41 | 85,200 |
| NOA | 13.67▲ | +0.18 (+1.33%) | 13.77 | 13.485 | 113,276 |
| NOAH | 11.80▼ | -0.19 (-1.58%) | 12.10 | 11.77 | 171,900 |
| NOG | 25.44▼ | -0.32 (-1.24%) | 26.18 | 25.40 | 845,000 |
| NOMD | 14.13▼ | -0.10 (-0.70%) | 14.23 | 14.01 | 2,664,800 |
| NOTV | 1.41▼ | -0.03 (-2.08%) | 1.495 | 1.40 | 447,492 |
| NOVT | 114.53▼ | -3.44 (-2.92%) | 117.6606 | 114.22 | 199,544 |
| NOW | 928.96▼ | -9.32 (-0.99%) | 941.85 | 926.93 | 711,217 |
| NPAC | 10.115▲ | +0.0004 (+0.00%) | 10.13 | 10.08 | 6,200 |
| NPWR | 2.10▼ | -0.03 (-1.41%) | 2.13 | 2.095 | 397,722 |
| NRDY | 1.30▼ | -0.02 (-1.52%) | 1.33 | 1.26 | 242,871 |
| NRIX | 9.04▼ | -0.16 (-1.74%) | 9.225 | 8.86 | 885,397 |
| NRSN | 1.22▲ | +0.07 (+6.09%) | 1.275 | 1.18 | 2,129,037 |
| NRXP | 2.80▼ | -0.08 (-2.78%) | 2.8967 | 2.73 | 485,984 |
| NRXS | 2.42 | +0.00 (+0.00%) | 2.49 | 2.41 | 13,017 |
| NSC | 274.72▲ | +0.72 (+0.26%) | 276.23 | 273.76 | 2,243,820 |
| NSIT | 124.07▼ | -5.14 (-3.98%) | 129.22 | 123.4785 | 213,058 |
| NSP | 52.93▼ | -1.19 (-2.20%) | 54.11 | 52.91 | 332,000 |
| NSPR | 2.38▼ | -0.04 (-1.65%) | 2.45 | 2.38 | 46,300 |
| NSTS | 11.80▼ | -0.09 (-0.76%) | 11.83 | 11.80 | 1,996 |
| NTCL | 1.58▼ | -0.11 (-6.51%) | 1.74 | 1.54 | 116,900 |
| NTIC | 7.76▼ | -0.13 (-1.65%) | 7.86 | 7.76 | 5,076 |
| NTLA | 11.42 | +0.00 (+0.00%) | 11.645 | 11.17 | 3,308,443 |
| NTR | 56.95▼ | -0.17 (-0.30%) | 57.40 | 56.80 | 2,447,668 |
| NTRB | 7.15▲ | +0.22 (+3.17%) | 7.23 | 6.7101 | 18,320 |
| NUE | 141.35▼ | -2.40 (-1.67%) | 143.58 | 141.27 | 737,804 |
| NUKK | 4.52▲ | +0.02 (+0.44%) | 4.67 | 4.35 | 665,700 |
| NUWE | 4.18▼ | -0.03 (-0.71%) | 4.219 | 4.1003 | 19,411 |
| NVCR | 12.15▼ | -0.58 (-4.56%) | 12.76 | 12.15 | 774,816 |
| NVCT | 6.16▼ | -0.35 (-5.38%) | 6.466 | 6.15 | 76,500 |
| NVD | 9.71▼ | -0.07 (-0.72%) | 9.86 | 9.625 | 12,840,038 |
| NVDD | 4.15▼ | -0.01 (-0.24%) | 4.1865 | 4.13 | 13,114,840 |
| NVDS | 11.97▼ | -0.07 (-0.58%) | 12.11 | 11.894 | 2,008,700 |
| NVDY | 16.26▲ | +0.08 (+0.49%) | 16.29 | 16.16 | 4,486,700 |
| NVNO | 0.7814▼ | -0.0046 (-0.59%) | 0.82 | 0.77 | 690,595 |
| NVO | 54.87▲ | +0.57 (+1.05%) | 55.20 | 54.33 | 10,302,900 |
| NVOH | 30.025▲ | +0.47 (+1.59%) | 30.06 | 29.695 | 2,000 |
| NVOX | 3.52▲ | +0.08 (+2.33%) | 3.56 | 3.45 | 14,357,100 |
| NVTS | 6.17▲ | +0.09 (+1.48%) | 6.508 | 6.1323 | 31,238,403 |
| NVVE | 0.2587▼ | -0.0009 (-0.35%) | 0.2664 | 0.25 | 742,269 |
| NVX | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.23 | 168,209 |
| NVYY | 23.864▼ | -0.471 (-1.94%) | 23.93 | 23.815 | 266,200 |
| NWBI | 12.52▼ | -0.18 (-1.42%) | 12.675 | 12.475 | 658,740 |
| NWS | 32.27 | +0.00 (+0.00%) | 32.47 | 32.055 | 1,197,011 |
| NWSA | 29.23▼ | -0.29 (-0.98%) | 29.61 | 29.18 | 4,752,389 |
| NX | 14.40▼ | -0.79 (-5.20%) | 15.02 | 14.39 | 814,600 |
| NXDT | 3.79▲ | +0.04 (+1.07%) | 3.86 | 3.72 | 144,500 |
| NXGL | 2.41▼ | -0.06 (-2.43%) | 2.5916 | 2.41 | 26,376 |
| NXL | 0.876▲ | +0.008 (+0.92%) | 0.925 | 0.868 | 75,500 |
| NXPI | 218.82▼ | -4.39 (-1.97%) | 223.09 | 218.60 | 2,061,856 |
| NXPL | 0.72▲ | +0.019 (+2.71%) | 0.72 | 0.71 | 18,400 |
| NXTT | 0.1512▼ | -0.2038 (-57.41%) | 0.1886 | 0.1512 | 185,040,045 |
| NYC | 9.45▼ | -0.52 (-5.22%) | 10.18 | 9.45 | 7,941 |
| NYXH | 5.24▼ | -0.31 (-5.59%) | 5.56 | 5.24 | 65,317 |
| OABI | 1.64▲ | +0.04 (+2.50%) | 1.65 | 1.579 | 436,784 |
| OAKU | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| OARK | 8.71▲ | +0.03 (+0.35%) | 8.73 | 8.645 | 72,600 |
| OBDC | 14.15▼ | -0.12 (-0.84%) | 14.31 | 14.145 | 2,055,886 |
| OBIO | 2.57▼ | -0.05 (-1.91%) | 2.6567 | 2.56 | 119,272 |
| OBK | 35.40▲ | +0.04 (+0.11%) | 35.73 | 34.92 | 334,894 |
| OBLG | 2.76▼ | -0.06 (-2.13%) | 2.965 | 2.6764 | 82,201 |
| OBT | 26.05▼ | -0.59 (-2.21%) | 26.56 | 26.05 | 20,400 |
| OCFT | 7.21▼ | -0.04 (-0.55%) | 7.36 | 7.1909 | 13,708 |
| OCG | 4.02▼ | -0.04 (-0.99%) | 4.02 | 3.81 | 5,435 |
| OCS | 17.40▲ | +0.18 (+1.05%) | 17.46 | 16.94 | 11,196 |
| OCSL | 13.79▼ | -0.06 (-0.43%) | 13.87 | 13.76 | 914,688 |
| ODD | 62.82▼ | -0.18 (-0.29%) | 63.52 | 62.12 | 411,142 |
| ODFL | 144.89▼ | -4.51 (-3.02%) | 149.39 | 144.47 | 1,864,000 |
| ODYS | 3.988▼ | -0.002 (-0.05%) | 4.15 | 3.90 | 10,200 |
| OEC | 9.28▼ | -1.06 (-10.25%) | 10.04 | 9.24 | 886,700 |
| OFAL | 1.36▼ | -0.11 (-7.48%) | 1.508 | 1.31 | 447,700 |
| OFG | 43.76▼ | -0.39 (-0.88%) | 44.11 | 43.64 | 141,700 |
| OFLX | 33.74▼ | -0.61 (-1.78%) | 34.96 | 33.56 | 18,300 |
| OGE | 44.47▲ | +0.27 (+0.61%) | 44.63 | 44.13 | 893,512 |
| OGEN | 1.21▲ | +0.06 (+5.22%) | 1.25 | 1.1298 | 235,283 |
| OI | 12.92▼ | -0.30 (-2.27%) | 13.16 | 12.88 | 843,000 |
| OKE | 73.05▼ | -0.25 (-0.34%) | 73.87 | 73.05 | 2,452,200 |
| OKTA | 90.34▼ | -1.62 (-1.76%) | 92.47 | 90.25 | 1,810,701 |