Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRVH | 20.335▲ | +0.10 (+0.49%) | 20.335 | 20.335 | 100 |
| ISPC | 0.358▲ | +0.0209 (+6.20%) | 0.3749 | 0.3391 | 87,752 |
| ISRG | 522.04▼ | -3.00 (-0.57%) | 529.36 | 520.24 | 1,851,332 |
| IT | 225.98▼ | -6.02 (-2.59%) | 234.25 | 224.63 | 994,521 |
| ITIC | 251.35▼ | -2.06 (-0.81%) | 255.39 | 250.50 | 16,761 |
| ITP | 0.2203▼ | -0.0027 (-1.21%) | 0.2229 | 0.215 | 306,744 |
| ITRM | 0.322▼ | -0.0205 (-5.99%) | 0.349 | 0.322 | 301,200 |
| IVDA | 0.92▲ | +0.15 (+19.48%) | 0.92 | 0.79 | 331,200 |
| IVOL | 18.85▲ | +0.05 (+0.27%) | 18.8693 | 18.76 | 148,644 |
| IVP | 0.0079▼ | -0.0005 (-5.95%) | 0.0084 | 0.0073 | 3,502,023 |
| IVRS | 35.2123▼ | -0.1583 (-0.45%) | 35.47 | 35.2123 | 3,750 |
| IVVD | 1.92▼ | -0.11 (-5.42%) | 2.055 | 1.91 | 2,811,591 |
| IWFG | 52.716▲ | +0.013 (+0.02%) | 52.716 | 52.716 | 100 |
| IWLG | 53.54▼ | -0.15 (-0.28%) | 53.71 | 53.318 | 18,900 |
| IWMY | 20.39▼ | -0.06 (-0.29%) | 20.55 | 20.3399 | 110,459 |
| IXHL | 0.3133▼ | -0.0006 (-0.19%) | 0.319 | 0.2961 | 7,412,697 |
| IYF | 126.73▼ | -0.09 (-0.07%) | 127.2026 | 126.21 | 213,183 |
| IYG | 89.68▼ | -0.12 (-0.13%) | 90.0201 | 89.28 | 448,286 |
| IYH | 64.87▼ | -0.55 (-0.84%) | 65.30 | 64.585 | 749,984 |
| IZEA | 3.76▼ | -0.09 (-2.34%) | 3.9289 | 3.70 | 104,796 |
| IZM | 1.36 | +0.00 (+0.00%) | 1.49 | 1.3325 | 218,328 |
| J | 136.70▼ | -0.07 (-0.05%) | 137.475 | 135.03 | 450,150 |
| JABS | 50.215▼ | -0.0392 (-0.08%) | 50.35 | 50.215 | 202 |
| JAGX | 0.6755▼ | -0.0296 (-4.20%) | 0.71 | 0.6634 | 791,536 |
| JANX | 13.95▼ | -0.78 (-5.30%) | 14.79 | 13.95 | 1,129,100 |
| JAPN | 24.4931▼ | -0.4169 (-1.67%) | 25.555 | 24.38 | 6,190 |
| JAZZ | 165.41▼ | -2.44 (-1.45%) | 168.05 | 164.29 | 893,200 |
| JBDI | 0.5949▼ | -0.0256 (-4.13%) | 0.605 | 0.5204 | 21,613 |
| JBGS | 16.43▼ | -0.42 (-2.49%) | 16.94 | 16.405 | 675,300 |
| JBND | 54.14▲ | +0.03 (+0.06%) | 54.165 | 54.0601 | 816,816 |
| JCAP | 21.54▼ | -0.97 (-4.31%) | 22.82 | 21.50 | 302,731 |
| JCTC | 2.03▼ | -0.04 (-1.93%) | 2.11 | 1.98 | 4,472 |
| JD | 29.23▼ | -0.27 (-0.92%) | 29.70 | 29.095 | 7,198,620 |
| JDST | 1.47▼ | -0.04 (-2.65%) | 1.56 | 1.45 | 45,523,390 |
| JEM | 0.1815▼ | -0.0092 (-4.82%) | 0.195 | 0.1815 | 873,834 |
| JFBR | 0.60▼ | -0.019 (-3.07%) | 0.67 | 0.593 | 3,998,800 |
| JFU | 5.6763▼ | -0.2937 (-4.92%) | 6.28 | 5.38 | 3,861 |
| JGRO | 92.69▼ | -0.21 (-0.23%) | 93.21 | 92.45 | 528,600 |
| JHAC | 15.1812▲ | +0.0062 (+0.04%) | 15.1812 | 15.1812 | 18 |
| JHCB | 21.55▼ | -0.08 (-0.37%) | 21.55 | 21.5001 | 8,027 |
| JHCP | 25.40▼ | -0.056 (-0.22%) | 25.52 | 25.37 | 2,500 |
| JHCR | 25.395▼ | -0.07 (-0.27%) | 25.395 | 25.395 | 100 |
| JHHY | 25.89▼ | -0.119 (-0.46%) | 25.94 | 25.84 | 2,700 |
| JHI | 13.73 | +0.00 (+0.00%) | 13.7865 | 13.73 | 13,881 |
| JHLN | 24.7071▼ | -0.2179 (-0.87%) | 24.76 | 24.7071 | 2,474 |
| JIII | 50.64▼ | -0.06 (-0.12%) | 50.6799 | 50.5985 | 2,368 |
| JKHY | 179.81▲ | +0.85 (+0.47%) | 185.02 | 178.665 | 1,191,930 |
| JL | 3.57▲ | +0.01 (+0.28%) | 3.615 | 3.51 | 1,582 |
| JMSB | 20.00▲ | +0.02 (+0.10%) | 20.62 | 19.72 | 30,541 |
| JOBY | 13.37▼ | -0.10 (-0.74%) | 13.67 | 13.17 | 15,649,125 |
| JPM | 300.77▲ | +0.46 (+0.15%) | 301.92 | 298.05 | 9,556,743 |
| JPMO | 14.70▲ | +0.05 (+0.34%) | 14.76 | 14.56 | 17,409 |
| JPRE | 47.09▼ | -0.52 (-1.09%) | 47.58 | 47.00 | 28,200 |
| JRE | 23.4366▼ | -0.1437 (-0.61%) | 23.645 | 23.4366 | 3,211 |
| JRI | 12.99▼ | -0.69 (-5.04%) | 13.39 | 12.86 | 1,002,083 |
| JRS | 7.61▼ | -0.07 (-0.91%) | 7.74 | 7.60 | 50,100 |
| JSPR | 1.59▼ | -0.05 (-3.05%) | 1.655 | 1.55 | 800,000 |
| JTAI | 0.255▲ | +0.0138 (+5.72%) | 0.26 | 0.21 | 22,987,251 |
| JUNS | 0.6308▼ | -0.1941 (-23.53%) | 0.73 | 0.6113 | 11,499,946 |
| JWEL | 2.15▲ | +0.02 (+0.94%) | 2.24 | 2.15 | 427 |
| JXG | 4.09▼ | -0.11 (-2.62%) | 4.45 | 4.06 | 7,900 |
| JYD | 3.50▼ | -0.11 (-3.05%) | 3.7285 | 3.50 | 26,585 |
| JZ | 0.743▼ | -0.057 (-7.13%) | 0.80 | 0.692 | 19,000 |
| KALA | 0.5795▼ | -0.0145 (-2.44%) | 0.59 | 0.565 | 425,598 |
| KALV | 15.14▲ | +0.20 (+1.34%) | 15.375 | 14.64 | 870,690 |
| KAPA | 0.675▼ | -0.0361 (-5.08%) | 0.72 | 0.651 | 400,167 |
| KBAB | 19.826▲ | +0.64 (+3.34%) | 20.32 | 19.57 | 26,500 |
| KBDC | 14.09▼ | -0.29 (-2.02%) | 14.435 | 14.09 | 256,212 |
| KBH | 57.95▲ | +0.39 (+0.68%) | 59.28 | 57.12 | 1,264,200 |
| KBSX | 1.19▼ | -0.05 (-4.03%) | 1.23 | 1.17 | 26,074 |
| KBUF | 31.615▲ | +0.14 (+0.44%) | 31.615 | 31.55 | 400 |
| KBWP | 121.3746▲ | +0.4046 (+0.33%) | 121.86 | 120.94 | 9,397 |
| KBWY | 15.64▼ | -0.35 (-2.19%) | 16.05 | 15.605 | 123,470 |
| KCAI | 30.375▼ | -0.0844 (-0.28%) | 30.535 | 30.30 | 2,278 |
| KCCA | 15.575▼ | -0.0284 (-0.18%) | 15.715 | 15.527 | 24,500 |
| KD | 23.70▼ | -0.13 (-0.55%) | 24.19 | 23.62 | 2,059,814 |
| KDP | 26.71▼ | -0.88 (-3.19%) | 27.76 | 26.40 | 12,371,500 |
| KDRN | 23.3218▲ | +0.0018 (+0.01%) | 23.3218 | 23.3218 | 6 |
| KE | 29.05▼ | -0.63 (-2.12%) | 30.07 | 28.93 | 121,781 |
| KEUA | 28.02▼ | -1.2771 (-4.36%) | 28.54 | 28.02 | 500 |
| KFY | 66.35▼ | -1.42 (-2.10%) | 68.00 | 66.26 | 334,900 |
| KG | 10.12▼ | -0.38 (-3.62%) | 10.3375 | 9.78 | 4,761 |
| KGEI | 3.84▼ | -0.13 (-3.27%) | 3.99 | 3.74 | 132,388 |
| KHC | 23.19▼ | -0.51 (-2.15%) | 23.855 | 22.99 | 14,190,485 |
| KIDS | 17.32▼ | -0.42 (-2.37%) | 18.29 | 17.26 | 139,497 |
| KIDZ | 0.1875▼ | -0.0138 (-6.86%) | 0.21 | 0.185 | 671,191 |
| KIE | 57.75▲ | +0.16 (+0.28%) | 58.16 | 57.29 | 1,794,237 |
| KINS | 14.96▼ | -0.17 (-1.12%) | 15.21 | 14.93 | 126,536 |
| KIO | 11.56▲ | +0.03 (+0.26%) | 11.5615 | 11.52 | 242,384 |
| KJD | 18.8979▼ | -0.4011 (-2.08%) | 19.42 | 18.84 | 3,085 |
| KKR | 116.77▲ | +0.77 (+0.66%) | 118.35 | 115.801 | 3,928,662 |
| KLAR | 25.50▼ | -0.37 (-1.43%) | 26.2399 | 25.45 | 2,781,429 |
| KLTO | 0.293▼ | -0.017 (-5.48%) | 0.3162 | 0.29 | 903,751 |
| KLXY | 25.4136▼ | -0.6465 (-2.48%) | 25.523 | 25.39 | 369 |
| KMB | 99.54▼ | -1.10 (-1.09%) | 101.30 | 98.39 | 6,778,900 |
| KMPR | 38.38▼ | -0.04 (-0.10%) | 38.76 | 38.195 | 712,490 |
| KMTS | 25.21▼ | -0.65 (-2.51%) | 26.07 | 24.95 | 226,000 |
| KNF | 68.94▲ | +0.35 (+0.51%) | 70.225 | 67.87 | 505,087 |
| KNRX | 1.35▲ | +0.14 (+11.57%) | 1.49 | 1.07 | 173,665 |
| KODK | 7.39▼ | -0.13 (-1.73%) | 7.60 | 7.35 | 510,600 |