Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELF | 118.29▼ | -2.65 (-2.19%) | 119.29 | 115.93 | 1,177,609 |
| ELIS | 21.2056▼ | -0.2437 (-1.14%) | 21.35 | 21.2056 | 1,606 |
| ELME | 16.53▲ | +0.13 (+0.79%) | 16.56 | 16.375 | 701,691 |
| ELPW | 0.2867▼ | -0.013 (-4.34%) | 0.2979 | 0.2833 | 648,718 |
| ELS | 60.65▲ | +0.25 (+0.41%) | 60.75 | 60.02 | 2,074,500 |
| ELSE | 4.71▲ | +0.01 (+0.21%) | 4.715 | 4.68 | 8,922 |
| ELTX | 9.15▼ | -0.10 (-1.08%) | 9.60 | 9.07 | 147,200 |
| ELUT | 0.92▼ | -0.0152 (-1.63%) | 0.9427 | 0.8986 | 534,839 |
| ELV | 316.62▲ | +3.43 (+1.10%) | 318.79 | 310.00 | 1,547,780 |
| ELVA | 5.80▼ | -0.58 (-9.09%) | 6.30 | 5.735 | 586,153 |
| ELVN | 19.01▼ | -0.99 (-4.95%) | 20.23 | 18.61 | 1,004,025 |
| EMA | 47.31▼ | -0.02 (-0.04%) | 47.495 | 46.94 | 72,853 |
| EMBC | 13.52▲ | +0.10 (+0.75%) | 13.77 | 13.35 | 401,431 |
| EMC | 30.81▼ | -0.67 (-2.13%) | 30.99 | 30.80 | 4,000 |
| EMCB | 66.86▼ | -0.115 (-0.17%) | 67.0795 | 66.70 | 4,169 |
| EME | 654.50▼ | -19.02 (-2.82%) | 664.50 | 646.21 | 319,221 |
| EML | 21.09▼ | -0.18 (-0.85%) | 21.575 | 21.02 | 9,703 |
| EMLC | 25.25▼ | -0.12 (-0.47%) | 25.3285 | 25.25 | 1,731,041 |
| EMLP | 37.38▼ | -0.20 (-0.53%) | 37.5448 | 37.295 | 228,167 |
| EMN | 60.74▲ | +2.85 (+4.92%) | 61.55 | 56.81 | 4,619,943 |
| EMNT | 98.57▲ | +0.03 (+0.03%) | 98.5837 | 98.53 | 71,447 |
| EMO | 42.02▼ | -0.48 (-1.13%) | 42.61 | 41.79 | 82,900 |
| EMOT | 23.5847▼ | -0.2263 (-0.95%) | 23.72 | 23.5847 | 735 |
| EMPD | 6.23▼ | -0.63 (-9.18%) | 6.675 | 6.22 | 924,373 |
| EMQQ | 44.37▼ | -0.70 (-1.55%) | 44.6523 | 44.30 | 14,378 |
| EMX | 3.82▼ | -0.22 (-5.45%) | 3.96 | 3.82 | 638,026 |
| ENB | 46.39▼ | -0.23 (-0.49%) | 46.565 | 46.01 | 4,255,778 |
| ENFR | 29.855▼ | -0.395 (-1.31%) | 30.0307 | 29.83 | 45,998 |
| ENGN | 6.6878▼ | -0.1963 (-2.85%) | 7.3626 | 6.4876 | 559,050 |
| ENIC | 3.69▼ | -0.22 (-5.63%) | 3.86 | 3.685 | 655,568 |
| ENLV | 1.03▼ | -0.02 (-1.90%) | 1.054 | 1.03 | 56,300 |
| ENPH | 29.01▼ | -0.50 (-1.69%) | 30.50 | 28.86 | 11,839,453 |
| ENR | 23.52▲ | +0.27 (+1.16%) | 23.77 | 23.01 | 993,600 |
| ENSC | 2.08▼ | -0.07 (-3.26%) | 2.14 | 2.05 | 113,415 |
| ENTG | 86.46▼ | -4.92 (-5.38%) | 89.7199 | 86.1394 | 2,557,836 |
| ENZL | 45.38▼ | -0.3256 (-0.71%) | 45.57 | 45.28 | 3,605 |
| EOG | 105.26▼ | -0.38 (-0.36%) | 105.49 | 103.97 | 4,717,904 |
| EOI | 20.47▼ | -0.16 (-0.78%) | 20.62 | 20.42 | 34,300 |
| EOLS | 6.41▲ | +0.02 (+0.31%) | 6.69 | 6.25 | 2,461,541 |
| EOS | 23.36▼ | -0.48 (-2.01%) | 23.78 | 23.36 | 128,100 |
| EP | 3.09▲ | +0.04 (+1.31%) | 3.159 | 3.00 | 36,300 |
| EPAC | 40.42▼ | -0.68 (-1.65%) | 40.98 | 40.14 | 299,200 |
| EPC | 19.20 | +0.00 (+0.00%) | 19.49 | 18.99 | 571,151 |
| EPHE | 24.38▲ | +0.23 (+0.95%) | 24.40 | 24.26 | 130,415 |
| EPM | 4.38▼ | -0.04 (-0.90%) | 4.4116 | 4.3335 | 289,217 |
| EPMB | 22.033▼ | -0.1486 (-0.67%) | 22.033 | 22.033 | 0 |
| EPMV | 21.6944▼ | -0.1837 (-0.84%) | 21.6944 | 21.6944 | 0 |
| EPP | 51.00▼ | -0.65 (-1.26%) | 51.23 | 50.88 | 100,817 |
| EPR | 49.48▼ | -0.73 (-1.45%) | 50.34 | 49.32 | 955,763 |
| EPRT | 29.57▼ | -0.52 (-1.73%) | 29.91 | 29.365 | 2,165,829 |
| EPRX | 5.45▼ | -0.64 (-10.51%) | 6.12 | 5.35 | 37,828 |
| EPSB | 22.077▼ | -0.2162 (-0.97%) | 22.077 | 22.077 | 0 |
| EPSM | 11.83▼ | -0.34 (-2.79%) | 13.48 | 11.6996 | 84,124 |
| EPSN | 4.79▼ | -0.08 (-1.64%) | 4.87 | 4.7632 | 97,266 |
| EPSV | 23.5944▼ | -0.1016 (-0.43%) | 23.5944 | 23.5944 | 0 |
| EPWK | 0.0748▲ | +0.0026 (+3.60%) | 0.083 | 0.0722 | 75,055,281 |
| EQ | 1.44▼ | -0.11 (-7.10%) | 1.56 | 1.44 | 481,333 |
| EQAL | 51.05▼ | -0.51 (-0.99%) | 51.245 | 50.92 | 19,894 |
| EQBK | 40.80▲ | +0.12 (+0.29%) | 40.89 | 40.00 | 51,220 |
| EQH | 48.86▲ | +0.07 (+0.14%) | 48.95 | 48.30 | 2,814,607 |
| EQIN | 45.4694▼ | -1.2555 (-2.69%) | 45.4694 | 42.9319 | 28,350 |
| EQL | 45.50▼ | -0.29 (-0.63%) | 45.6174 | 45.38 | 19,667 |
| EQNR | 23.97▼ | -0.02 (-0.08%) | 23.99 | 23.59 | 2,946,886 |
| EQR | 59.38▲ | +0.30 (+0.51%) | 59.46 | 58.47 | 3,783,121 |
| EQRR | 62.131▼ | -0.886 (-1.41%) | 62.131 | 62.131 | 100 |
| EQS | 1.92▲ | +0.07 (+3.78%) | 2.01 | 1.85 | 16,143 |
| EQTY | 25.79▼ | -0.101 (-0.39%) | 25.89 | 25.67 | 26,774 |
| EQX | 10.37▼ | -0.48 (-4.42%) | 10.62 | 10.34 | 9,474,500 |
| ERC | 9.43 | +0.00 (+0.00%) | 9.45 | 9.40 | 37,809 |
| ERET | 27.025▲ | +0.005 (+0.02%) | 27.025 | 27.0205 | 351 |
| ERIE | 289.42▲ | +4.07 (+1.43%) | 290.575 | 279.78 | 178,520 |
| ERNZ | 20.8472▼ | -0.1294 (-0.62%) | 20.8601 | 20.831 | 4,728 |
| ERX | 53.31▼ | -1.07 (-1.97%) | 53.505 | 52.25 | 327,113 |
| ESAB | 111.65▼ | -3.40 (-2.96%) | 114.10 | 109.72 | 578,172 |
| ESCA | 11.61▼ | -0.09 (-0.77%) | 11.80 | 11.49 | 14,458 |
| ESEA | 56.80▼ | -2.94 (-4.92%) | 59.31 | 56.24 | 33,082 |
| ESHA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| ESIX | 30.5018▼ | -0.2342 (-0.76%) | 30.69 | 30.5018 | 361 |
| ESLT | 473.07▼ | -7.92 (-1.65%) | 475.755 | 467.27 | 76,274 |
| ESMV | 28.5297▼ | -0.0903 (-0.32%) | 28.5297 | 28.5297 | 108 |
| ESN | 16.88▼ | -0.161 (-0.94%) | 16.94 | 16.86 | 28,361 |
| ESNT | 61.87▲ | +0.97 (+1.59%) | 62.00 | 60.585 | 467,403 |
| ESP | 38.38▼ | -1.02 (-2.59%) | 39.40 | 37.86 | 12,100 |
| ESPO | 112.46▼ | -0.92 (-0.81%) | 113.415 | 112.32 | 25,895 |
| ESQ | 94.97▲ | +0.30 (+0.32%) | 95.70 | 93.71 | 81,821 |
| ESRT | 7.31▼ | -0.07 (-0.95%) | 7.46 | 7.24 | 2,268,200 |
| ESS | 256.56▲ | +2.24 (+0.88%) | 256.85 | 252.0625 | 261,581 |
| ETD | 23.88▼ | -0.03 (-0.13%) | 24.02 | 23.60 | 439,241 |
| ETH | 30.26▼ | -3.48 (-10.31%) | 33.77 | 29.445 | 11,682,956 |
| ETHA | 24.28▼ | -2.81 (-10.37%) | 27.11 | 23.645 | 114,120,207 |
| ETHE | 26.39▼ | -3.03 (-10.30%) | 29.46 | 25.685 | 13,758,379 |
| ETHO | 63.587▼ | -0.9901 (-1.53%) | 64.02 | 63.587 | 2,849 |
| ETHT | 49.46▼ | -13.00 (-20.81%) | 62.468 | 46.5867 | 4,508,203 |
| ETHW | 22.97▼ | -2.71 (-10.55%) | 25.68 | 22.40 | 2,699,514 |
| ETJ | 8.90▼ | -0.05 (-0.56%) | 8.92 | 8.88 | 122,200 |
| ETON | 18.45▲ | +0.49 (+2.73%) | 19.02 | 17.67 | 260,679 |
| ETOR | 34.44▼ | -2.03 (-5.57%) | 36.4851 | 34.40 | 857,561 |
| ETS | 0.69▼ | -0.027 (-3.77%) | 0.714 | 0.69 | 56,500 |
| ETSY | 58.27▼ | -2.81 (-4.60%) | 60.105 | 57.75 | 3,922,977 |
| ETY | 15.65▼ | -0.21 (-1.32%) | 15.80 | 15.63 | 195,300 |