Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBN | 26.91▼ | -0.63 (-2.29%) | 27.275 | 26.86 | 7,000,267 |
| IBND | 31.61▼ | -0.1404 (-0.44%) | 31.67 | 31.35 | 88,517 |
| IBRX | 6.96▼ | -0.33 (-4.53%) | 7.27 | 6.91 | 10,826,470 |
| IBTH | 22.425▼ | -0.01 (-0.04%) | 22.43 | 22.42 | 300,711 |
| IBTI | 22.25▼ | -0.01 (-0.04%) | 22.26 | 22.25 | 178,004 |
| IBTJ | 21.805▼ | -0.02 (-0.09%) | 21.81 | 21.79 | 2,014,461 |
| IBTK | 19.695▼ | -0.03 (-0.15%) | 19.705 | 19.685 | 99,458 |
| IBTL | 20.355▼ | -0.03 (-0.15%) | 20.365 | 20.345 | 69,600 |
| IBTM | 22.89▼ | -0.025 (-0.11%) | 22.89 | 22.865 | 70,799 |
| IBTO | 24.325▼ | -0.0316 (-0.13%) | 24.335 | 24.30 | 48,733 |
| IBTP | 25.575▼ | -0.03 (-0.12%) | 25.5773 | 25.54 | 550,043 |
| IBTQ | 25.225▼ | -0.03 (-0.12%) | 25.23 | 25.19 | 2,121,289 |
| ICCM | 0.2736▼ | -0.0104 (-3.66%) | 0.2925 | 0.2528 | 1,227,725 |
| ICE | 156.30▼ | -0.65 (-0.41%) | 159.69 | 156.085 | 2,056,079 |
| ICFI | 67.49▲ | +1.27 (+1.92%) | 67.95 | 65.24 | 710,958 |
| ICG | 1.24▼ | -0.06 (-4.62%) | 1.29 | 1.1809 | 109,385 |
| ICLR | 102.49▼ | -0.72 (-0.70%) | 103.85 | 99.06 | 1,576,554 |
| ICMB | 1.80▼ | -0.09 (-4.76%) | 1.952 | 1.80 | 28,839 |
| ICOI | 11.56▼ | -0.09 (-0.77%) | 11.6101 | 11.36 | 35,190 |
| ICON | 1.03▼ | -0.05 (-4.63%) | 1.06 | 1.02 | 54,048 |
| ICOP | 49.4328▼ | -1.7972 (-3.51%) | 50.3601 | 49.04 | 104,022 |
| ICRC | 25.2473▼ | -0.0904 (-0.36%) | 25.2473 | 24.99 | 1,072 |
| ICUI | 121.01▼ | -1.84 (-1.50%) | 123.53 | 119.12 | 251,279 |
| IDAI | 2.36▼ | -0.08 (-3.28%) | 2.48 | 2.36 | 28,409 |
| IDEF | 32.76▼ | -0.33 (-1.00%) | 32.97 | 32.51 | 693,853 |
| IDLV | 35.10▼ | -0.1322 (-0.38%) | 35.2243 | 35.03 | 14,375 |
| IDNA | 29.39▼ | -0.24 (-0.81%) | 29.85 | 29.36 | 54,353 |
| IDU | 116.87▲ | +0.20 (+0.17%) | 117.31 | 116.50 | 65,762 |
| IDX | 13.15▼ | -0.17 (-1.28%) | 13.16 | 13.08 | 20,760 |
| IDXX | 568.30▼ | -6.65 (-1.16%) | 577.17 | 563.895 | 529,673 |
| IDYA | 29.04▼ | -0.44 (-1.49%) | 30.23 | 29.02 | 751,326 |
| IDYN | 29.9348▼ | -0.0284 (-0.09%) | 29.99 | 29.875 | 2,760 |
| IE | 13.14▼ | -0.72 (-5.19%) | 14.00 | 12.99 | 1,600,672 |
| IEF | 95.25▼ | -0.09 (-0.09%) | 95.27 | 95.11 | 4,444,947 |
| IEI | 118.44▼ | -0.13 (-0.11%) | 118.47 | 118.355 | 1,536,077 |
| IFF | 70.77▼ | -0.22 (-0.31%) | 72.00 | 69.65 | 1,549,981 |
| IFGL | 23.515▼ | -0.1172 (-0.50%) | 23.59 | 23.4394 | 5,813 |
| IFLR | 50.8841▼ | -0.1519 (-0.30%) | 50.97 | 50.81 | 4,492 |
| IFN | 12.06▲ | +0.10 (+0.84%) | 12.06 | 11.94 | 52,363 |
| IFS | 44.90▼ | -0.11 (-0.24%) | 45.735 | 44.80 | 387,924 |
| IGA | 9.65▼ | -0.01 (-0.10%) | 9.69 | 9.605 | 57,767 |
| IGCB | 45.961▼ | -0.044 (-0.10%) | 45.961 | 45.961 | 100 |
| IGI | 15.97▼ | -0.11 (-0.68%) | 16.09 | 15.96 | 21,650 |
| IGIB | 53.40▼ | -0.04 (-0.07%) | 53.41 | 53.305 | 1,699,225 |
| IGLB | 49.92▲ | +0.07 (+0.14%) | 49.92 | 49.6668 | 888,435 |
| IGME | 25.443▼ | -0.1594 (-0.62%) | 25.443 | 25.443 | 200 |
| IGOV | 41.60▼ | -0.11 (-0.26%) | 41.67 | 41.53 | 70,657 |
| IGSB | 52.61▼ | -0.04 (-0.08%) | 52.63 | 52.59 | 4,806,867 |
| IH | 1.74▲ | +0.0023 (+0.13%) | 1.77 | 1.70 | 4,915 |
| IHDG | 49.29▼ | -0.35 (-0.71%) | 49.51 | 49.25 | 97,177 |
| IHE | 85.74▲ | +0.16 (+0.19%) | 86.35 | 85.36 | 44,188 |
| IHI | 52.02▼ | -0.70 (-1.33%) | 53.13 | 51.77 | 2,606,946 |
| IIF | 21.93▼ | -0.15 (-0.68%) | 22.035 | 21.76 | 35,228 |
| IIGD | 24.61▼ | -0.0174 (-0.07%) | 24.61 | 24.60 | 3,339 |
| III | 4.12▲ | +0.05 (+1.23%) | 4.12 | 4.01 | 148,934 |
| IIIN | 25.31▼ | -0.33 (-1.29%) | 25.745 | 25.02 | 168,940 |
| IIM | 12.06▼ | -0.11 (-0.90%) | 12.1991 | 12.05 | 169,699 |
| IINN | 0.4799▼ | -0.0291 (-5.72%) | 0.54 | 0.4561 | 399,582 |
| ILLR | 0.1897▼ | -0.0041 (-2.12%) | 0.1991 | 0.1699 | 352,393 |
| ILS | 19.83▲ | +0.05 (+0.25%) | 19.84 | 19.79 | 18,970 |
| ILTB | 49.15▲ | +0.02 (+0.04%) | 49.1599 | 48.9601 | 38,525 |
| IMA | 5.75▼ | -0.08 (-1.37%) | 5.885 | 5.52 | 43,098 |
| IMAX | 36.97▼ | -0.15 (-0.40%) | 37.49 | 36.6753 | 812,544 |
| IMCC | 0.2569▼ | -0.0197 (-7.12%) | 0.2738 | 0.2416 | 380,703 |
| IMCR | 28.79▲ | +0.23 (+0.81%) | 29.235 | 28.50 | 396,099 |
| IMDX | 4.20▲ | +0.36 (+9.38%) | 4.36 | 3.87 | 350,928 |
| IMMP | 0.4874▼ | -0.0371 (-7.07%) | 0.52 | 0.45 | 2,214,887 |
| IMMR | 5.92▼ | -0.05 (-0.84%) | 6.00 | 5.90 | 217,741 |
| IMMX | 8.60▼ | -0.93 (-9.76%) | 9.66 | 8.58 | 604,970 |
| IMNN | 2.75▼ | -0.05 (-1.79%) | 2.91 | 2.67 | 41,881 |
| IMRX | 5.23▼ | -0.53 (-9.20%) | 5.98 | 5.20 | 1,139,620 |
| IMTB | 43.9021▼ | -0.0383 (-0.09%) | 43.93 | 43.8753 | 5,986 |
| IMTE | 0.57▲ | +0.04 (+7.55%) | 0.57 | 0.52 | 35,392 |
| INAB | 1.53▼ | -0.03 (-1.92%) | 1.59 | 1.52 | 52,623 |
| INBS | 2.4168▼ | -0.0394 (-1.60%) | 2.50 | 2.37 | 16,139 |
| INDE | 27.1538▼ | -0.3912 (-1.42%) | 27.24 | 27.10 | 6,253 |
| INDL | 45.63▼ | -0.36 (-0.78%) | 45.76 | 45.13 | 10,191 |
| INDO | 3.27▲ | +0.06 (+1.87%) | 3.38 | 3.18 | 627,144 |
| INDY | 43.45▼ | -0.25 (-0.57%) | 43.45 | 43.25 | 78,946 |
| INEQ | 39.4848▲ | +0.1418 (+0.36%) | 39.54 | 39.4296 | 8,261 |
| INFL | 52.58▼ | -0.61 (-1.15%) | 53.1599 | 52.51 | 193,331 |
| INFY | 12.25▼ | -0.03 (-0.24%) | 12.455 | 12.175 | 17,576,167 |
| INGR | 113.01 | +0.00 (+0.00%) | 113.99 | 112.35 | 339,449 |
| INHD | 0.08▼ | -0.0511 (-38.98%) | 0.1305 | 0.077 | 47,799,596 |
| INKT | 10.88▼ | -0.26 (-2.33%) | 10.935 | 10.6134 | 14,312 |
| INLX | 7.00 | +0.00 (+0.00%) | 7.00 | 7.00 | 0 |
| INM | 0.701▼ | -0.0316 (-4.31%) | 0.7565 | 0.70 | 16,247 |
| INMU | 24.16▼ | -0.01 (-0.04%) | 24.17 | 24.13 | 81,772 |
| INNV | 8.27▲ | +0.18 (+2.22%) | 8.32 | 8.05 | 216,827 |
| INO | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.15 | 1,059,635 |
| INOD | 41.88▲ | +0.05 (+0.12%) | 42.21 | 40.09 | 682,562 |
| INR | 16.25▲ | +0.35 (+2.20%) | 16.48 | 15.9901 | 205,021 |
| INSE | 7.12▲ | +0.12 (+1.71%) | 7.13 | 6.8948 | 46,871 |
| INSM | 134.94▼ | -1.04 (-0.76%) | 138.79 | 132.57 | 1,357,096 |
| INSP | 55.11▲ | +0.04 (+0.07%) | 56.02 | 54.80 | 529,115 |
| INTA | 22.69▲ | +0.55 (+2.48%) | 23.38 | 22.52 | 806,511 |
| INTR | 7.80▼ | -0.05 (-0.64%) | 7.84 | 7.65 | 1,965,497 |
| INTS | 5.17▼ | -0.06 (-1.15%) | 5.28 | 5.151 | 18,406 |
| INTU | 400.38▲ | +10.46 (+2.68%) | 404.21 | 396.60 | 2,222,595 |
| INTZ | 0.7802▼ | -0.0321 (-3.95%) | 0.8385 | 0.7798 | 101,963 |