Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GROY | 2.88▲ | +0.03 (+1.05%) | 2.94 | 2.83 | 1,394,671 |
| GRVY | 56.72▲ | +0.01 (+0.02%) | 58.00 | 56.25 | 43,282 |
| GSBD | 9.24▲ | +0.16 (+1.76%) | 9.26 | 9.105 | 879,929 |
| GSG | 30.58▼ | -0.38 (-1.23%) | 31.02 | 30.545 | 979,069 |
| GSHD | 36.82▼ | -0.08 (-0.22%) | 37.86 | 36.00 | 347,332 |
| GSIT | 7.89▼ | -0.04 (-0.50%) | 7.96 | 7.61 | 887,751 |
| GSK | 53.04▲ | +0.18 (+0.34%) | 53.45 | 52.89 | 3,805,761 |
| GSM | 4.09▲ | +0.19 (+4.87%) | 4.09 | 3.89 | 1,027,968 |
| GSOL | 5.00▼ | -0.02 (-0.40%) | 5.155 | 4.9799 | 3,956,166 |
| GSUI | 10.84▼ | -0.225 (-2.03%) | 11.11 | 10.84 | 53,278 |
| GSUN | 0.4101▼ | -0.0498 (-10.83%) | 0.4595 | 0.4001 | 44,780 |
| GT | 6.40▲ | +0.41 (+6.84%) | 6.565 | 6.04 | 13,511,284 |
| GTE | 8.14▲ | +0.15 (+1.88%) | 8.175 | 7.66 | 348,159 |
| GTEC | 0.63▼ | -0.028 (-4.26%) | 0.6568 | 0.625 | 41,282 |
| GTLS | 206.73▲ | +0.24 (+0.12%) | 206.81 | 206.175 | 655,778 |
| GTM | 2.81▲ | +0.13 (+4.85%) | 2.845 | 2.59 | 12,493,261 |
| GTN | 3.92▼ | -0.14 (-3.45%) | 4.06 | 3.855 | 1,695,872 |
| GTN.A | 8.40▲ | +0.01 (+0.12%) | 8.40 | 7.94 | 2,629 |
| GUNR | 52.87▲ | +0.62 (+1.19%) | 52.986 | 52.33 | 178,856 |
| GURE | 4.25▲ | +0.38 (+9.82%) | 4.33 | 3.92 | 15,613 |
| GUSH | 35.18▲ | +0.71 (+2.06%) | 36.06 | 33.7501 | 900,466 |
| GV | 0.211▼ | -0.0255 (-10.78%) | 0.225 | 0.20 | 598,825 |
| GVH | 3.74▼ | -0.385 (-9.33%) | 4.10 | 3.705 | 35,606 |
| GWAV | 3.46▼ | -0.04 (-1.14%) | 3.56 | 3.3301 | 3,140 |
| GWH | 0.8269▼ | -0.0465 (-5.32%) | 0.8864 | 0.8124 | 284,970 |
| GWRE | 122.56▲ | +4.04 (+3.41%) | 123.15 | 115.00 | 1,700,823 |
| GWRS | 7.03▲ | +0.04 (+0.57%) | 7.14 | 6.98 | 145,789 |
| GXAI | 1.20▼ | -0.02 (-1.64%) | 1.22 | 1.17 | 460,303 |
| GXC | 91.73▲ | +0.83 (+0.91%) | 91.73 | 91.40 | 6,131 |
| GXIG | 24.93▼ | -0.0087 (-0.03%) | 24.93 | 24.93 | 2,076 |
| GXO | 49.70▼ | -0.11 (-0.22%) | 50.32 | 49.20 | 1,003,813 |
| GXPC | 30.42▲ | +0.13 (+0.43%) | 30.665 | 30.075 | 15,920 |
| GXPD | 25.88 | +0.00 (+0.00%) | 25.88 | 25.56 | 12,483 |
| GXPE | 33.583▲ | +0.1804 (+0.54%) | 33.583 | 33.583 | 100 |
| GXRP | 21.97▼ | -0.15 (-0.68%) | 22.0041 | 21.885 | 7,654 |
| GYRE | 5.93▼ | -0.13 (-2.15%) | 6.06 | 5.90 | 81,592 |
| GYRO | 6.17▼ | -0.05 (-0.80%) | 6.17 | 6.17 | 346 |
| HAFN | 7.50▲ | +0.22 (+3.02%) | 7.50 | 7.20 | 1,833,185 |
| HAIN | 0.6301▼ | -0.0001 (-0.02%) | 0.6649 | 0.625 | 517,173 |
| HAL | 39.60▼ | -0.16 (-0.40%) | 40.14 | 39.315 | 8,025,267 |
| HAP | 71.23▲ | +0.85 (+1.21%) | 71.2719 | 70.8872 | 3,765 |
| HARD | 31.91▼ | -0.41 (-1.27%) | 32.41 | 31.87 | 54,864 |
| HAS | 83.90▲ | +0.13 (+0.16%) | 84.66 | 83.365 | 1,046,486 |
| HASI | 38.29▲ | +0.96 (+2.57%) | 38.685 | 37.67 | 632,889 |
| HAUZ | 23.075▲ | +0.1293 (+0.56%) | 23.11 | 22.8901 | 85,100 |
| HBNB | 5.235▼ | -0.015 (-0.29%) | 5.41 | 5.225 | 3,421 |
| HBR | 10.62▼ | -0.195 (-1.80%) | 10.855 | 10.555 | 50,481 |
| HCA | 387.18▲ | +8.67 (+2.29%) | 389.96 | 378.77 | 1,373,065 |
| HCKT | 11.00▲ | +0.23 (+2.14%) | 11.19 | 10.60 | 184,576 |
| HCM | 10.96▲ | +0.28 (+2.62%) | 11.04 | 10.81 | 27,628 |
| HCMA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 388,011 |
| HCTI | 2.23▼ | -0.20 (-8.23%) | 2.44 | 2.23 | 36,573 |
| HCWC | 0.271 | +0.00 (+0.00%) | 0.2725 | 0.2625 | 196,187 |
| HDB | 24.17▲ | +0.36 (+1.51%) | 24.63 | 24.03 | 6,802,965 |
| HDGE | 16.43▼ | -0.06 (-0.36%) | 16.546 | 16.37 | 49,724 |
| HDL | 13.73▲ | +0.25 (+1.85%) | 13.73 | 13.73 | 1,821 |
| HDV | 27.87▲ | +0.24 (+0.87%) | 27.93 | 27.67 | 3,599,161 |
| HE | 13.38▲ | +0.21 (+1.59%) | 13.48 | 13.20 | 1,298,330 |
| HECA | 27.20▼ | -0.09 (-0.33%) | 27.3245 | 27.1901 | 68,126 |
| HELP | 4.30▲ | +0.25 (+6.17%) | 4.36 | 4.03 | 508,494 |
| HEQ | 11.46▲ | +0.02 (+0.17%) | 11.62 | 11.46 | 13,386 |
| HERE | 2.22▲ | +0.17 (+8.29%) | 2.23 | 2.00 | 88,759 |
| HERO | 24.65▲ | +0.0746 (+0.30%) | 24.6913 | 24.36 | 3,609 |
| HERZ | 16.62▼ | -0.13 (-0.78%) | 17.30 | 16.62 | 19,824 |
| HESM | 38.49▼ | -0.14 (-0.36%) | 38.75 | 38.00 | 1,063,967 |
| HFFG | 1.90▲ | +0.02 (+1.06%) | 1.92 | 1.85 | 68,455 |
| HFGM | 31.995▲ | +0.2875 (+0.91%) | 32.27 | 31.8801 | 265,726 |
| HFMF | 21.975▲ | +0.0049 (+0.02%) | 22.00 | 21.94 | 2,158 |
| HFSP | 14.12▲ | +0.345 (+2.50%) | 14.12 | 14.12 | 104 |
| HGBL | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.27 | 67,502 |
| HGER | 30.17▼ | -0.14 (-0.46%) | 30.31 | 30.115 | 504,472 |
| HGLB | 7.86▲ | +0.07 (+0.90%) | 7.9331 | 7.75 | 58,826 |
| HHS | 2.5258▲ | +0.0658 (+2.67%) | 2.5258 | 2.5258 | 486 |
| HIBS | 20.61▼ | -1.18 (-5.42%) | 21.72 | 20.33 | 165,335 |
| HIDE | 24.2157▲ | +0.0107 (+0.04%) | 24.29 | 24.20 | 22,994 |
| HIG | 129.62▲ | +1.22 (+0.95%) | 129.68 | 127.405 | 926,045 |
| HIHO | 0.7766▼ | -0.0944 (-10.84%) | 0.89 | 0.7611 | 120,354 |
| HII | 297.68▼ | -3.27 (-1.09%) | 303.48 | 296.81 | 256,367 |
| HIMZ | 30.84▼ | -4.99 (-13.93%) | 35.64 | 30.1401 | 657,679 |
| HIO | 3.62▲ | +0.02 (+0.56%) | 3.62 | 3.60 | 188,553 |
| HIPO | 25.54▲ | +0.07 (+0.27%) | 25.975 | 25.3197 | 44,431 |
| HIPS | 11.56▲ | +0.05 (+0.43%) | 11.63 | 11.51 | 24,772 |
| HISF | 44.4006▼ | -0.0094 (-0.02%) | 44.43 | 44.34 | 7,222 |
| HIT | 1.07▲ | +0.01 (+0.94%) | 1.12 | 1.04 | 113,658 |
| HITI | 2.31▼ | -0.02 (-0.86%) | 2.3482 | 2.2938 | 295,851 |
| HIX | 3.96▲ | +0.01 (+0.25%) | 3.96 | 3.935 | 150,293 |
| HIYY | 14.195▼ | -0.585 (-3.96%) | 14.77 | 14.068 | 35,328 |
| HKIT | 0.5025▼ | -0.0565 (-10.11%) | 0.64 | 0.4701 | 45,388,913 |
| HKPD | 0.415▼ | -0.034 (-7.57%) | 0.4617 | 0.4111 | 65,231 |
| HL | 15.29▲ | +0.30 (+2.00%) | 15.385 | 14.77 | 17,204,016 |
| HLF | 12.09▼ | -0.11 (-0.90%) | 12.49 | 11.81 | 1,223,419 |
| HLI | 137.89▲ | +2.27 (+1.67%) | 139.71 | 136.55 | 602,369 |
| HLLY | 2.55▼ | -0.03 (-1.16%) | 2.61 | 2.55 | 354,322 |
| HLMN | 7.72▲ | +0.01 (+0.13%) | 7.82 | 7.60 | 1,635,578 |
| HLN | 9.13▲ | +0.10 (+1.11%) | 9.15 | 9.05 | 7,922,138 |
| HLNE | 80.10▲ | +1.36 (+1.73%) | 80.565 | 78.19 | 911,517 |
| HLP | 0.50▼ | -0.0269 (-5.11%) | 0.588 | 0.4599 | 170,017 |
| HLX | 9.74▼ | -0.03 (-0.31%) | 9.88 | 9.65 | 1,231,260 |
| HMY | 15.86▲ | +0.65 (+4.27%) | 16.01 | 15.48 | 4,459,417 |
| HMYY | 6.9071▼ | -0.1729 (-2.44%) | 6.92 | 6.88 | 6,922 |