Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFSB | 6.6774▼ | -0.3226 (-4.61%) | 6.98 | 6.66 | 5,421 |
| MCW | 6.69 | +0.00 (+0.00%) | 6.885 | 6.555 | 2,671,686 |
| CDRO | 6.69▲ | +0.1299 (+1.98%) | 6.97 | 6.60 | 15,653 |
| BRDG | 6.70▲ | +0.12 (+1.82%) | 6.87 | 6.62 | 114,979 |
| RUM | 6.70▼ | -0.36 (-5.10%) | 7.05 | 6.515 | 1,577,071 |
| GUTS | 6.70▼ | -0.06 (-0.89%) | 6.85 | 6.57 | 106,997 |
| TTNP | 6.70▼ | -0.005 (-0.07%) | 6.75 | 6.70 | 2,029 |
| NICK | 6.7134▲ | +0.2735 (+4.25%) | 6.7134 | 6.7134 | 490 |
| PLCE | 6.72▼ | -0.24 (-3.45%) | 6.98 | 6.58 | 785,831 |
| ESOA | 6.75▼ | -0.17 (-2.46%) | 7.00 | 6.64 | 70,890 |
| LVWR | 6.75▲ | +0.06 (+0.90%) | 6.905 | 6.50 | 31,519 |
| AAN | 6.78▼ | -0.13 (-1.88%) | 7.00 | 6.69 | 198,182 |
| BYND | 6.79▲ | +0.01 (+0.15%) | 7.13 | 6.62 | 1,878,426 |
| GRFS | 6.79▲ | +0.36 (+5.60%) | 6.935 | 6.38 | 896,583 |
| BSBK | 6.80▲ | +0.10 (+1.49%) | 6.87 | 6.65 | 3,619 |
| LZM | 6.80▼ | -0.56 (-7.61%) | 7.32 | 6.52 | 64,228 |
| MVF | 6.81▼ | -0.01 (-0.15%) | 6.85 | 6.80 | 194,060 |
| KALA | 6.81▼ | -0.01 (-0.15%) | 7.09 | 6.62 | 8,694 |
| AISP | 6.82▼ | -0.54 (-7.34%) | 7.26 | 6.6187 | 479,837 |
| TELO | 6.825▲ | +0.205 (+3.10%) | 6.825 | 6.2501 | 5,525 |
| CGNT | 6.83▲ | +0.01 (+0.15%) | 7.01 | 6.77 | 232,552 |
| ACDC | 6.83▼ | -0.44 (-6.05%) | 7.37 | 6.815 | 1,307,626 |
| GLDD | 6.84▲ | +0.24 (+3.64%) | 7.00 | 6.65 | 395,119 |
| ONTF | 6.84▲ | +0.25 (+3.79%) | 6.98 | 6.62 | 152,524 |
| EHI | 6.89▲ | +0.10 (+1.47%) | 6.90 | 6.78 | 61,400 |
| KTTA | 6.92 | +0.00 (+0.00%) | 6.92 | 6.92 | 136 |
| GNL | 6.92▼ | -0.03 (-0.43%) | 7.045 | 6.87 | 1,442,218 |
| SOFI | 6.92▲ | +0.14 (+2.06%) | 7.18 | 6.65 | 68,347,682 |
| ACRE | 6.93▲ | +0.14 (+2.06%) | 7.055 | 6.82 | 362,018 |
| NR | 6.93▼ | -0.01 (-0.14%) | 7.05 | 6.815 | 487,190 |
| SSL | 6.94▼ | -0.09 (-1.28%) | 7.1611 | 6.89 | 427,914 |
| CLVT | 6.94▲ | +0.18 (+2.66%) | 7.06 | 6.735 | 4,564,590 |
| DH | 6.97▲ | +0.03 (+0.43%) | 7.20 | 6.87 | 277,142 |
| OCCI | 7.01▼ | -0.01 (-0.14%) | 7.06 | 7.00 | 133,996 |
| MCN | 7.01 | +0.00 (+0.00%) | 7.06 | 7.00 | 29,200 |
| NYMT | 7.02▲ | +0.17 (+2.48%) | 7.1792 | 6.86 | 488,255 |
| MGX | 7.04▲ | +0.02 (+0.28%) | 7.47 | 7.00 | 88,906 |
| MSD | 7.04▲ | +0.03 (+0.43%) | 7.07 | 7.03 | 43,000 |
| XFLT | 7.04▲ | +0.02 (+0.28%) | 7.06 | 7.0271 | 344,128 |
| INGN | 7.05▲ | +0.25 (+3.68%) | 7.33 | 6.72 | 148,793 |
| HHS | 7.06▼ | -0.03 (-0.42%) | 7.10 | 7.04 | 5,383 |
| ALT | 7.07▲ | +0.52 (+7.94%) | 7.39 | 6.55 | 4,116,415 |
| ELP | 7.08▲ | +0.04 (+0.57%) | 7.1775 | 7.02 | 148,121 |
| PZC | 7.08 | +0.00 (+0.00%) | 7.15 | 7.04 | 69,400 |
| TSAT | 7.10▼ | -0.15 (-2.07%) | 7.46 | 7.10 | 22,633 |
| ASLE | 7.10▼ | -0.03 (-0.42%) | 7.23 | 7.02 | 206,746 |
| EDAP | 7.10▲ | +0.06 (+0.85%) | 7.27 | 6.98 | 27,158 |
| GSIW | 7.11▲ | +0.2672 (+3.90%) | 7.40 | 6.80 | 5,936 |
| UBFO | 7.12 | +0.00 (+0.00%) | 7.18 | 7.10 | 7,919 |
| HYB | 7.12▲ | +0.05 (+0.71%) | 7.14 | 7.03 | 68,300 |
| PNI | 7.17▲ | +0.02 (+0.28%) | 7.19 | 7.14 | 48,800 |
| PANL | 7.18▼ | -0.02 (-0.28%) | 7.27 | 7.12 | 175,907 |
| BIGZ | 7.18▲ | +0.08 (+1.13%) | 7.30 | 7.08 | 895,863 |
| IMMR | 7.18▼ | -0.09 (-1.24%) | 7.315 | 7.17 | 299,536 |
| HGLB | 7.18▲ | +0.16 (+2.28%) | 7.226 | 6.99 | 89,655 |
| RMAX | 7.20▲ | +0.18 (+2.56%) | 7.37 | 7.01 | 217,904 |
| DMA | 7.21▲ | +0.02 (+0.28%) | 7.25 | 7.07 | 28,700 |
| SWN | 7.22▼ | -0.27 (-3.60%) | 7.49 | 7.07 | 24,286,599 |
| JRS | 7.22▼ | -0.07 (-0.96%) | 7.3199 | 7.19 | 112,863 |
| INLX | 7.24▲ | +0.24 (+3.43%) | 7.3139 | 6.59 | 7,320 |
| SMWB | 7.26▼ | -0.13 (-1.76%) | 7.41 | 7.20 | 140,184 |
| OPAD | 7.27▼ | -0.50 (-6.44%) | 7.8199 | 7.25 | 22,262 |
| FAT | 7.27▼ | -0.18 (-2.42%) | 7.50 | 7.25 | 6,634 |
| MFD | 7.28▲ | +0.03 (+0.41%) | 7.33 | 7.25 | 7,900 |
| TNGX | 7.28▼ | -0.42 (-5.45%) | 7.805 | 7.20 | 887,167 |
| VLY | 7.30▲ | +0.29 (+4.14%) | 7.43 | 7.04 | 8,352,561 |
| TTEC | 7.30▲ | +0.02 (+0.27%) | 7.57 | 7.17 | 290,617 |
| MDXG | 7.31▲ | +1.15 (+18.67%) | 7.40 | 6.33 | 2,280,226 |
| FULC | 7.33▲ | +0.20 (+2.81%) | 7.51 | 7.14 | 359,311 |
| PFN | 7.34▲ | +0.04 (+0.55%) | 7.37 | 7.30 | 365,600 |
| VGI | 7.34▲ | +0.05 (+0.69%) | 7.36 | 7.29 | 28,300 |
| PX | 7.35▲ | +0.25 (+3.52%) | 7.48 | 7.08 | 801,913 |
| LRMR | 7.35▲ | +0.46 (+6.68%) | 7.70 | 6.86 | 388,503 |
| ACCD | 7.36▼ | -0.27 (-3.54%) | 7.72 | 7.34 | 1,013,764 |
| CXH | 7.37▲ | +0.05 (+0.68%) | 7.40 | 7.34 | 11,400 |
| LIND | 7.40▲ | +0.06 (+0.82%) | 7.72 | 7.12 | 386,452 |
| ORN | 7.40▲ | +0.29 (+4.08%) | 7.55 | 7.21 | 321,429 |
| PHT | 7.41▲ | +0.06 (+0.82%) | 7.43 | 7.34 | 79,100 |
| VTEX | 7.41▼ | -0.01 (-0.13%) | 7.565 | 7.33 | 181,899 |
| DRN | 7.43▲ | +0.03 (+0.41%) | 7.8101 | 7.34 | 1,734,042 |
| IPWR | 7.435▼ | -0.375 (-4.80%) | 7.90 | 7.26 | 23,969 |
| EBR | 7.44▲ | +0.08 (+1.09%) | 7.535 | 7.33 | 652,954 |
| PROF | 7.45▲ | +0.01 (+0.13%) | 7.69 | 7.32 | 43,660 |
| PGP | 7.45▲ | +0.08 (+1.09%) | 7.47 | 7.37 | 24,300 |
| ASUR | 7.46▲ | +0.07 (+0.95%) | 7.59 | 7.23 | 204,071 |
| SKIL | 7.47▲ | +0.28 (+3.89%) | 7.58 | 7.19 | 51,336 |
| PMX | 7.48▲ | +0.07 (+0.94%) | 7.50 | 7.41 | 130,700 |
| MRAM | 7.49▲ | +0.07 (+0.94%) | 7.63 | 7.43 | 103,788 |
| NKTX | 7.49▲ | +0.81 (+12.13%) | 7.76 | 6.60 | 1,147,210 |
| EBR.B | 7.50▼ | -0.51 (-6.37%) | 8.7556 | 7.50 | 5,361 |
| XOS | 7.50▼ | -0.19 (-2.47%) | 7.6634 | 7.3989 | 8,400 |
| PNF | 7.51▲ | +0.02 (+0.27%) | 7.53 | 7.48 | 20,900 |
| OOMA | 7.51▲ | +0.45 (+6.37%) | 7.65 | 7.08 | 192,730 |
| UMC | 7.55▼ | -0.15 (-1.95%) | 7.76 | 7.5301 | 13,377,310 |
| VALN | 7.57▲ | +0.12 (+1.61%) | 7.77 | 7.48 | 21,394 |
| FUND | 7.57▼ | -0.02 (-0.26%) | 7.64 | 7.56 | 29,100 |
| DOMO | 7.57▲ | +0.04 (+0.53%) | 7.84 | 7.56 | 263,020 |
| AUID | 7.58▼ | -0.09 (-1.17%) | 7.9003 | 7.4444 | 23,787 |
| SWZ | 7.58▲ | +0.01 (+0.13%) | 7.60 | 7.53 | 14,000 |
| PLSE | 7.60▲ | +0.23 (+3.12%) | 7.81 | 7.19 | 129,697 |