Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTEC | 40.094▼ | -0.5887 (-1.45%) | 40.6397 | 40.094 | 7,589 |
| DTH | 38.915▼ | -0.6913 (-1.75%) | 39.275 | 38.915 | 10,580 |
| DTIL | 10.41▲ | +0.57 (+5.79%) | 10.60 | 9.85 | 40,049 |
| DTRE | 37.08▼ | -0.78 (-2.06%) | 37.08 | 37.08 | 100 |
| DTST | 4.84▼ | -0.15 (-3.01%) | 5.14 | 4.77 | 64,002 |
| DUG | 9.33▲ | +0.53 (+6.02%) | 9.33 | 8.895 | 138,074 |
| DUHP | 30.06▼ | -0.42 (-1.38%) | 30.46 | 30.055 | 770,762 |
| DUO | 0.4049 | +0.00 (+0.00%) | 0.4085 | 0.39 | 49,219 |
| DUOT | 3.05▼ | -0.125 (-3.94%) | 3.145 | 3.05 | 13,958 |
| DUSL | 49.87▼ | -2.4479 (-4.68%) | 52.28 | 49.82 | 16,905 |
| DUST | 8.30▲ | +0.66 (+8.64%) | 8.37 | 7.98 | 14,520,159 |
| DV | 29.30▼ | -1.30 (-4.25%) | 30.445 | 29.30 | 2,892,760 |
| DVAL | 12.91▼ | -0.275 (-2.09%) | 13.08 | 12.89 | 43,800 |
| DVAX | 11.37▲ | +0.03 (+0.26%) | 11.44 | 11.24 | 1,341,517 |
| DVDN | 28.4365▼ | -0.2708 (-0.94%) | 28.4365 | 28.4365 | 20 |
| DVLU | 27.90▼ | -0.60 (-2.11%) | 28.34 | 27.90 | 2,255 |
| DVND | 28.555▼ | -0.378 (-1.31%) | 28.555 | 28.555 | 100 |
| DVOL | 29.2596▼ | -0.3104 (-1.05%) | 29.4692 | 29.2596 | 1,330 |
| DVYA | 36.1652▼ | -0.5161 (-1.41%) | 36.58 | 36.1652 | 1,580 |
| DWAS | 83.77▼ | -1.77 (-2.07%) | 85.27 | 83.745 | 31,878 |
| DWAW | 35.25▼ | -0.515 (-1.44%) | 35.25 | 35.25 | 100 |
| DWM | 53.55▼ | -0.74 (-1.36%) | 54.085 | 53.55 | 12,507 |
| DWUS | 42.087▼ | -0.643 (-1.50%) | 42.087 | 42.087 | 100 |
| DWX | 34.21▼ | -0.2921 (-0.85%) | 34.3814 | 34.1901 | 13,880 |
| DX | 11.67▼ | -0.13 (-1.10%) | 11.81 | 11.64 | 910,879 |
| DXC | 19.49▼ | -0.79 (-3.90%) | 20.09 | 19.48 | 2,286,876 |
| DXCM | 127.39▲ | +1.58 (+1.26%) | 128.65 | 125.08 | 3,049,287 |
| DXF | 0.225▼ | -0.0173 (-7.14%) | 0.2568 | 0.2198 | 242,787 |
| DXLG | 3.21▼ | -0.16 (-4.75%) | 3.365 | 3.21 | 88,411 |
| DXYN | 0.5384▲ | +0.0038 (+0.71%) | 0.5565 | 0.51 | 4,998 |
| DYAI | 1.43▲ | +0.0399 (+2.87%) | 1.65 | 1.36 | 16,315 |
| DYFI | 24.3295▼ | -0.0293 (-0.12%) | 24.38 | 24.311 | 18,869 |
| DYLD | 22.26▼ | -0.06 (-0.27%) | 22.30 | 22.26 | 3,148 |
| DYLG | 26.7833▼ | -0.2624 (-0.97%) | 26.7833 | 26.7833 | 10 |
| DYN | 25.31▼ | -0.15 (-0.59%) | 26.44 | 25.02 | 586,896 |
| DYNF | 42.53▼ | -0.77 (-1.78%) | 43.2699 | 42.53 | 704,005 |
| DYNI | 26.4609▼ | -0.4972 (-1.84%) | 26.82 | 26.4609 | 10,591 |
| DYTA | 27.87▼ | -0.43 (-1.52%) | 28.23 | 27.87 | 10,031 |
| DZSI | 0.9801▼ | -0.1099 (-10.08%) | 1.12 | 0.98 | 229,473 |
| EA | 126.82▼ | -1.08 (-0.84%) | 127.39 | 126.55 | 1,804,900 |
| EAD | 6.45▼ | -0.03 (-0.46%) | 6.46 | 6.43 | 129,300 |
| EAGG | 45.73▼ | -0.20 (-0.44%) | 45.84 | 45.71 | 290,878 |
| EASG | 30.2856▼ | -0.3395 (-1.11%) | 30.63 | 30.2856 | 2,093 |
| EAST | 1.02▼ | -0.04 (-3.77%) | 1.12 | 1.00 | 26,984 |
| EATV | 16.305▼ | -0.196 (-1.19%) | 16.52 | 16.301 | 200 |
| EB | 5.28▼ | -0.10 (-1.86%) | 5.38 | 5.26 | 1,695,013 |
| EBC | 12.56▼ | -0.26 (-2.03%) | 12.875 | 12.54 | 754,135 |
| EBF | 19.90▼ | -0.02 (-0.10%) | 20.03 | 19.79 | 116,579 |
| EBIZ | 22.83▼ | -0.34 (-1.47%) | 23.105 | 22.83 | 5,196 |
| EBLU | 45.423▼ | -0.438 (-0.96%) | 45.74 | 45.423 | 500 |
| EBMT | 12.80▲ | +0.05 (+0.39%) | 12.80 | 12.63 | 1,985 |
| EBND | 19.88▼ | -0.15 (-0.75%) | 19.965 | 19.87 | 483,998 |
| EBON | 7.59▼ | -0.01 (-0.13%) | 8.0087 | 7.4201 | 13,990 |
| EBR | 7.36▼ | -0.07 (-0.94%) | 7.445 | 7.325 | 1,082,829 |
| EBR.B | 8.01▼ | -1.19 (-12.93%) | 9.09 | 8.01 | 26,000 |
| EBS | 1.88▼ | -0.01 (-0.53%) | 1.91 | 1.8244 | 988,129 |
| EBTC | 24.30▼ | -0.68 (-2.72%) | 24.62 | 24.24 | 9,231 |
| ECAT | 16.10▼ | -0.19 (-1.17%) | 16.37 | 16.091 | 169,758 |
| ECBK | 11.60▼ | -0.7379 (-5.98%) | 12.56 | 11.39 | 18,959 |
| ECC | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 437,809 |
| ECF | 7.715▼ | -0.055 (-0.71%) | 7.77 | 7.69 | 44,658 |
| ECML | 32.1228▼ | -0.9514 (-2.88%) | 32.335 | 32.1228 | 1,282 |
| ECOR | 6.2394▲ | +0.5394 (+9.46%) | 6.35 | 5.80 | 5,649 |
| ECPG | 41.09▼ | -0.97 (-2.31%) | 41.82 | 40.89 | 104,903 |
| ECVT | 9.43▼ | -0.52 (-5.23%) | 9.86 | 9.43 | 600,200 |
| ECX | 1.64▼ | -0.03 (-1.80%) | 1.69 | 1.62 | 7,811 |
| EDAP | 7.04▼ | -0.22 (-3.03%) | 7.2633 | 7.04 | 8,852 |
| EDBL | 5.47▲ | +0.25 (+4.79%) | 5.81 | 4.92 | 151,022 |
| EDC | 29.61▼ | -1.31 (-4.24%) | 30.32 | 29.57 | 53,816 |
| EDD | 4.50▼ | -0.02 (-0.44%) | 4.52 | 4.48 | 178,600 |
| EDIT | 5.21▼ | -0.16 (-2.98%) | 5.36 | 5.20 | 1,467,552 |
| EDN | 17.05▲ | +0.07 (+0.41%) | 17.57 | 16.93 | 52,855 |
| EDOC | 8.80▼ | -0.12 (-1.35%) | 8.89 | 8.78 | 9,213 |
| EDZ | 10.56▲ | +0.42 (+4.14%) | 10.56 | 10.32 | 32,095 |
| EEA | 8.64▼ | -0.04 (-0.46%) | 8.69 | 8.62 | 13,400 |
| EEFT | 102.68▼ | -1.97 (-1.88%) | 104.35 | 102.54 | 308,713 |
| EDOG | 20.9232▼ | -0.1454 (-0.69%) | 21.045 | 20.9232 | 1,033 |
| EDOW | 32.7848▼ | -0.3705 (-1.12%) | 33.17 | 32.7848 | 18,746 |
| EEIQ | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 51 |
| EELV | 23.48▼ | -0.30 (-1.26%) | 23.655 | 23.48 | 40,982 |
| EDRY | 20.112▼ | -0.088 (-0.44%) | 20.50 | 19.6946 | 33,330 |
| EDSA | 4.443▲ | +0.073 (+1.67%) | 4.646 | 4.4004 | 2,513 |
| EDU | 77.10▼ | -5.21 (-6.33%) | 80.705 | 77.07 | 3,928,430 |
| EDV | 68.89▼ | -0.70 (-1.01%) | 69.40 | 68.75 | 229,635 |
| EEMD | 18.1873▼ | -0.1619 (-0.88%) | 18.32 | 18.1873 | 859 |
| EES | 46.90▼ | -0.94 (-1.96%) | 47.43 | 46.88 | 100,226 |
| EETH | 63.88▼ | -5.95 (-8.52%) | 66.20 | 63.84 | 72,421 |
| EEV | 19.14▲ | +0.3691 (+1.97%) | 19.22 | 19.01 | 7,288 |
| EFTR | 2.25▲ | +0.18 (+8.70%) | 2.27 | 2.0201 | 188,873 |
| EFX | 220.19▼ | -5.33 (-2.36%) | 226.755 | 220.00 | 793,076 |
| EFXT | 5.83▼ | -0.21 (-3.48%) | 6.06 | 5.83 | 130,836 |
| EEX | 5.75▲ | +0.10 (+1.77%) | 5.79 | 5.4901 | 45,312 |
| EFA | 77.27▼ | -0.99 (-1.27%) | 78.215 | 77.21 | 16,757,758 |
| EFAS | 14.2928▼ | -0.1872 (-1.29%) | 14.2928 | 14.29 | 463 |
| EFAX | 40.0094▼ | -0.4738 (-1.17%) | 40.44 | 40.0094 | 5,095 |
| EFC | 11.44▼ | -0.12 (-1.04%) | 11.52 | 11.40 | 580,182 |
| EFIV | 48.86▼ | -0.7572 (-1.53%) | 49.60 | 48.86 | 50,819 |
| EFIX | 15.8774▼ | -0.0309 (-0.19%) | 15.98 | 15.80 | 7,033 |
| EFO | 43.40▼ | -1.3201 (-2.95%) | 44.71 | 43.40 | 9,424 |
| EFOI | 1.5509▲ | +0.0409 (+2.71%) | 1.60 | 1.51 | 6,624 |