Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Feb 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FGI 6.20 -0.475 (-7.12%) 6.488 6.20 9,700
FGL 0.1512 +0.0152 (+11.18%) 0.1662 0.1341 7,313,540
FGNX 2.27 -0.16 (-6.58%) 2.45 2.133 582,200
FGSI 20.11 -0.255 (-1.25%) 20.215 20.11 5,000
FHLC 73.89 -0.69 (-0.93%) 75.24 73.72 1,409,725
FHYS 23.3026 -0.0024 (-0.01%) 23.35 23.2601 20,351
FIAX 17.885 -0.08 (-0.45%) 17.95 17.85 6,046
FICO 1,328.07 -122.84 (-8.47%) 1,432.83 1,316.06 877,988
FIG 21.39 -2.61 (-10.87%) 23.42 20.942 25,517,500
FIGB 43.28 +0.01 (+0.02%) 43.66 43.21 120,275
FIGG 1.392 -0.398 (-22.23%) 1.72 1.33 2,233,500
FIGR 44.54 -7.77 (-14.85%) 52.75 42.765 7,427,811
FIGS 10.83 -0.27 (-2.43%) 11.24 10.61 1,909,818
FIIG 21.06 -0.05 (-0.24%) 21.10 21.06 128,700
FINV 5.02 -0.13 (-2.52%) 5.205 4.90 1,159,237
FINW 17.925 -0.935 (-4.96%) 18.8245 17.55 56,121
FINX 25.01 -1.62 (-6.08%) 26.12 24.7101 130,051
FIS 50.94 -5.14 (-9.17%) 55.54 50.85 7,935,895
FISR 25.835 -0.005 (-0.02%) 25.859 25.798 48,600
FISV 58.12 -4.82 (-7.66%) 61.79 57.79 14,740,238
FIVN 16.71 -1.27 (-7.06%) 17.80 16.1001 4,011,854
FIVY 27.679 -0.1636 (-0.59%) 28.70 27.65 4,700
FIXD 44.23 +0.01 (+0.02%) 44.25 44.14 508,000
FIXP 19.955 +0.035 (+0.18%) 20.00 19.88 4,082
FIXT 38.15 -0.02 (-0.05%) 38.18 38.12 10,400
FKWL 4.10 +0.00 (+0.00%) 4.10 4.09 868
FLAG 27.604 -0.2227 (-0.80%) 27.604 27.604 100
FLCB 21.58 +0.01 (+0.05%) 21.58 21.55 198,304
FLCC 32.1826 -0.5074 (-1.55%) 32.48 31.94 6,550
FLCG 31.85 -0.66 (-2.03%) 32.59 31.59 20,842
FLCH 24.20 -0.22 (-0.90%) 24.367 24.03 156,500
FLCO 21.61 -0.005 (-0.02%) 21.63 21.59 55,965
FLD 1.92 -0.03 (-1.54%) 2.00 1.7407 178,726
FLDB 50.45 +0.04 (+0.08%) 50.48 50.43 10,095
FLGT 26.06 -0.06 (-0.23%) 26.74 25.58 145,683
FLGV 20.46 +0.005 (+0.02%) 20.46 20.43 61,400
FLIN 37.98 -0.01 (-0.03%) 38.29 37.839 926,600
FLL 2.42 +0.07 (+2.98%) 2.43 2.31 308,401
FLOW 35.99 -0.53 (-1.45%) 36.10 35.78 3,000
FLRN 30.76 +0.00 (+0.00%) 30.77 30.75 569,963
FLRT 47.125 -0.105 (-0.22%) 47.2299 47.0801 111,325
FLTB 50.69 -0.01 (-0.02%) 50.7243 50.65 31,747
FLUD 25.01 +0.01 (+0.04%) 25.03 24.99 9,200
FLUT 153.20 -9.31 (-5.73%) 162.2575 150.76 3,012,850
FLUX 1.24 -0.06 (-4.62%) 1.3002 1.18 260,085
FLWS 3.94 -0.185 (-4.48%) 4.13 3.80 824,411
FLX 3.15 -0.03 (-0.94%) 3.20 3.10 656,299
FLXR 39.55 +0.00 (+0.00%) 39.58 39.54 413,771
FLYE 5.42 +0.12 (+2.26%) 5.445 5.11 8,058
FLYW 11.29 -1.29 (-10.25%) 12.56 11.25 2,618,707
FLYX 2.91 -0.16 (-5.21%) 3.07 2.86 151,178
FMCE 26.4676 -0.4263 (-1.59%) 26.4676 26.4676 20
FMCX 34.179 -0.6757 (-1.94%) 34.179 34.179 100
FMED 26.607 -0.2601 (-0.97%) 26.91 26.395 2,100
FMET 34.432 -1.0158 (-2.87%) 35.27 34.345 5,200
FMFC 0.351 +0.0109 (+3.20%) 0.41 0.348 1,260,200
FMKT 21.87 +0.17 (+0.78%) 21.93 21.56 4,200
FMNB 13.16 +0.14 (+1.08%) 13.365 12.98 798,435
FMQQ 13.278 -0.1846 (-1.37%) 13.37 13.23 8,137
FMS 22.98 +0.38 (+1.68%) 23.23 22.45 827,200
FMST 2.17 +0.045 (+2.12%) 2.21 2.05 137,100
FMY 12.03 -0.145 (-1.19%) 12.17 11.97 700
FN 448.53 -51.08 (-10.22%) 452.02 415.01 2,274,414
FNCL 76.38 -0.63 (-0.82%) 77.27 75.84 107,409
FNF 54.58 -0.56 (-1.02%) 55.97 54.17 1,095,100
FNGG 186.54 -5.41 (-2.82%) 197.33 182.38 20,637
FNGR 1.295 -0.125 (-8.80%) 1.458 1.255 296,200
FOA 23.03 -0.30 (-1.29%) 23.39 22.66 85,454
FOPC 25.605 +0.0047 (+0.02%) 25.605 25.59 800
FORA 2.11 +0.00 (+0.00%) 2.12 2.095 66,259
FORR 7.15 -0.98 (-12.05%) 8.09 6.90 127,516
FOUR 54.12 -4.38 (-7.49%) 57.04 52.65 4,518,173
FOX 63.18 -2.10 (-3.22%) 65.5974 63.025 1,991,050
FOXA 70.27 -2.11 (-2.92%) 72.9199 69.84 5,636,312
FPH 5.06 -0.10 (-1.94%) 5.28 5.00 214,200
FPX 165.43 +0.67 (+0.41%) 167.46 162.08 31,672
FRA 11.71 +0.03 (+0.26%) 11.72 11.63 143,900
FRAF 50.22 -1.37 (-2.66%) 52.0901 49.06 23,215
FRDD 19.254 +0.094 (+0.49%) 19.254 19.254 100
FRGT 1.19 -0.05 (-4.03%) 1.26 1.115 109,800
FRHC 120.66 -2.06 (-1.68%) 122.81 112.50 244,200
FRMI 8.52 +0.28 (+3.40%) 8.58 8.01 5,379,500
FROG 51.80 -3.72 (-6.70%) 55.27 50.20 3,667,182
FRSH 9.53 -1.13 (-10.60%) 10.27 9.4501 7,890,792
FRSX 1.04 +0.00 (+0.00%) 1.06 1.00 131,988
FRTY 20.99 -0.20 (-0.94%) 21.29 20.60 15,448
FSCO 5.94 -0.03 (-0.50%) 5.94 5.84 1,608,700
FSEC 44.21 +0.10 (+0.23%) 44.21 44.06 91,649
FSGS 30.622 -0.6334 (-2.03%) 30.622 30.45 300
FSI 5.86 -0.02 (-0.34%) 5.9199 5.84 25,720
FSIG 19.15 +0.01 (+0.05%) 19.16 19.14 524,806
FSK 13.15 -0.39 (-2.88%) 13.56 13.12 4,279,366
FSLR 239.04 +8.49 (+3.68%) 242.88 227.6742 1,906,592
FSLY 8.79 -0.44 (-4.77%) 9.185 8.46 4,042,800
FSP 0.78 -0.0539 (-6.46%) 0.84 0.78 1,544,200
FSS 110.24 -1.79 (-1.60%) 111.67 108.25 706,000
FSSL 13.39 -0.02 (-0.15%) 13.49 13.28 882,700
FSV 154.55 +0.91 (+0.59%) 154.59 150.93 276,144
FTBD 49.5821 +0.0321 (+0.06%) 49.59 49.50 8,631
FTCB 21.18 +0.03 (+0.14%) 21.18 21.123 949,000