Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXY | 25.1201▲ | +0.6611 (+2.70%) | 25.1201 | 25.07 | 3,535 |
| FPAY | 1.31 | +0.00 (+0.00%) | 1.34 | 1.30 | 22,544 |
| FPE | 17.37▲ | +0.02 (+0.12%) | 17.39 | 17.3547 | 861,629 |
| FPF | 17.71▲ | +0.12 (+0.68%) | 17.7847 | 17.6201 | 66,842 |
| FPI | 9.99▼ | -0.03 (-0.30%) | 10.13 | 9.83 | 327,224 |
| FR | 49.41▲ | +0.73 (+1.50%) | 49.77 | 48.36 | 1,078,169 |
| FREL | 26.86▼ | -0.10 (-0.37%) | 27.115 | 26.78 | 170,701 |
| FRI | 26.95▼ | -0.11 (-0.41%) | 27.19 | 26.9301 | 16,304 |
| FRME | 37.97▲ | +0.80 (+2.15%) | 38.31 | 37.34 | 227,063 |
| FRPH | 27.55▼ | -0.06 (-0.22%) | 28.375 | 27.50 | 35,866 |
| FRPT | 82.04▲ | +0.93 (+1.15%) | 84.20 | 81.89 | 986,496 |
| FRST | 9.08▲ | +0.37 (+4.25%) | 9.12 | 8.78 | 86,913 |
| FRSX | 0.642▼ | -0.021 (-3.17%) | 0.6799 | 0.63 | 55,898 |
| FRT | 95.23▲ | +0.02 (+0.02%) | 96.14 | 94.60 | 784,890 |
| FSBD | 46.622▼ | -0.136 (-0.29%) | 46.622 | 46.60 | 145 |
| FSEC | 42.95▼ | -0.21 (-0.49%) | 43.38 | 42.925 | 774,132 |
| FSI | 3.93▲ | +0.33 (+9.17%) | 3.93 | 3.6405 | 26,042 |
| FSK | 20.04▲ | +0.59 (+3.03%) | 20.12 | 19.66 | 1,308,817 |
| FSLD | 50.2112▼ | -0.0058 (-0.01%) | 50.2112 | 50.2112 | 63 |
| FSM | 5.36▼ | -0.80 (-12.99%) | 6.105 | 5.35 | 19,888,355 |
| FSMB | 19.78▲ | +0.03 (+0.15%) | 19.79 | 19.77 | 76,768 |
| FSP | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.50 | 222,985 |
| FSTR | 18.17▼ | -0.13 (-0.71%) | 18.75 | 18.05 | 29,974 |
| FSUN | 36.22▲ | +0.86 (+2.43%) | 36.255 | 35.22 | 78,802 |
| FSYD | 46.845▲ | +0.03 (+0.06%) | 47.03 | 46.845 | 5,514 |
| FTBD | 48.4146▼ | -0.1994 (-0.41%) | 48.51 | 48.4146 | 1,525 |
| FTCB | 20.75▼ | -0.11 (-0.53%) | 21.0601 | 20.59 | 413,169 |
| FTEK | 0.952 | +0.00 (+0.00%) | 0.96 | 0.952 | 30,347 |
| FTEL | 0.529▲ | +0.019 (+3.73%) | 0.5385 | 0.4812 | 133,746 |
| FTFT | 1.71▲ | +0.22 (+14.77%) | 1.71 | 1.44 | 219,376 |
| FTGC | 24.36▲ | +0.15 (+0.62%) | 24.3699 | 24.26 | 313,802 |
| FTHY | 14.06▼ | -0.05 (-0.35%) | 14.18 | 14.06 | 79,332 |
| FTNT | 97.74▼ | -8.98 (-8.41%) | 99.27 | 93.2501 | 15,635,131 |
| FTRB | 24.91▼ | -0.06 (-0.24%) | 25.03 | 24.90 | 50,058 |
| FTRE | 5.95▲ | +0.32 (+5.68%) | 6.10 | 5.66 | 4,596,437 |
| FTSD | 90.53▼ | -0.1499 (-0.17%) | 90.93 | 90.4115 | 4,298 |
| FTSM | 59.84▼ | -0.03 (-0.05%) | 59.87 | 59.84 | 512,517 |
| FTV | 69.83▲ | +1.80 (+2.65%) | 70.44 | 68.63 | 3,359,272 |
| FTXG | 22.74▲ | +0.09 (+0.40%) | 22.8754 | 22.65 | 6,085 |
| FTXH | 24.97▼ | -0.04 (-0.16%) | 25.10 | 24.965 | 353,985 |
| FTXN | 26.22▲ | +0.64 (+2.50%) | 26.4691 | 25.84 | 24,445 |
| FUBO | 2.70▲ | +0.09 (+3.45%) | 2.73 | 2.5946 | 17,644,059 |
| FUFU | 3.54▲ | +0.06 (+1.72%) | 3.655 | 3.51 | 366,222 |
| FUMB | 20.08▼ | -0.0041 (-0.02%) | 20.09 | 20.07 | 17,135 |
| FUN | 34.44▼ | -1.67 (-4.62%) | 35.68 | 32.15 | 6,122,137 |
| FUND | 7.13▼ | -0.05 (-0.70%) | 7.19 | 7.13 | 29,979 |
| FURY | 0.3746▲ | +0.0006 (+0.16%) | 0.389 | 0.3705 | 77,553 |
| FUSB | 12.5157▲ | +0.0157 (+0.13%) | 12.5157 | 12.5157 | 508 |
| FUSI | 50.3808▲ | +0.0108 (+0.02%) | 50.42 | 50.3808 | 1,568 |
| FVC | 34.83▲ | +0.11 (+0.32%) | 34.96 | 34.825 | 11,134 |
| FVR | 11.59▼ | -0.10 (-0.86%) | 11.785 | 11.23 | 173,116 |
| FWRD | 17.27▲ | +0.04 (+0.23%) | 19.10 | 17.235 | 1,302,687 |
| FWRG | 15.99 | +0.00 (+0.00%) | 16.47 | 15.70 | 1,090,741 |
| FXED | 17.7128▼ | -0.0072 (-0.04%) | 17.7128 | 17.69 | 1,220 |
| FXH | 100.35▼ | -0.01 (-0.01%) | 101.375 | 100.1152 | 60,181 |
| FXN | 14.46▲ | +0.44 (+3.14%) | 14.575 | 14.195 | 918,108 |
| FXNC | 19.66▲ | +0.19 (+0.98%) | 19.735 | 19.51 | 28,348 |
| FXP | 12.09▼ | -0.2989 (-2.41%) | 12.211 | 12.029 | 13,025 |
| FXZ | 53.01▲ | +0.6936 (+1.33%) | 53.4728 | 52.5407 | 13,828 |
| FYT | 48.1362▲ | +1.1712 (+2.49%) | 48.41 | 47.5201 | 5,408 |
| G | 42.04▼ | -7.51 (-15.16%) | 42.75 | 38.98 | 8,156,042 |
| GAEM | 25.21▲ | +0.081 (+0.32%) | 25.211 | 25.21 | 502 |
| GALT | 1.40▼ | -0.17 (-10.83%) | 1.629 | 1.40 | 132,895 |
| GAME | 0.63▼ | -0.022 (-3.37%) | 0.6755 | 0.5958 | 610,447 |
| GASS | 5.40▲ | +0.06 (+1.12%) | 5.45 | 5.33 | 19,262 |
| GATX | 145.57▲ | +1.13 (+0.78%) | 147.13 | 144.73 | 131,619 |
| GBAB | 15.25▼ | -0.04 (-0.26%) | 15.36 | 15.13 | 86,015 |
| GBCI | 42.33▲ | +1.18 (+2.87%) | 42.69 | 41.49 | 497,906 |
| GBDC | 14.37▲ | +0.19 (+1.34%) | 14.40 | 14.175 | 1,227,103 |
| GBF | 102.95▼ | -0.48 (-0.46%) | 103.37 | 102.95 | 5,090 |
| GBIL | 99.91▲ | +0.01 (+0.01%) | 99.92 | 99.91 | 576,385 |
| GBIO | 0.3598▼ | -0.0303 (-7.77%) | 0.4079 | 0.356 | 1,200,434 |
| GBLI | 27.14▼ | -0.53 (-1.92%) | 29.63 | 27.14 | 2,715 |
| GBR | 0.82▼ | -0.0231 (-2.74%) | 0.83 | 0.82 | 15,335 |
| GBTG | 6.01▲ | +0.05 (+0.84%) | 6.115 | 5.91 | 1,052,606 |
| GBX | 44.71▲ | +1.84 (+4.29%) | 45.265 | 43.355 | 328,352 |
| GCAL | 49.3782▼ | -0.0888 (-0.18%) | 49.38 | 49.3782 | 794 |
| GCBC | 22.70▲ | +0.72 (+3.28%) | 22.93 | 21.88 | 12,732 |
| GCMG | 12.335▼ | -0.295 (-2.34%) | 12.67 | 12.215 | 519,371 |
| GCO | 21.60▲ | +1.53 (+7.62%) | 21.76 | 20.52 | 143,424 |
| GCOR | 40.72▼ | -0.24 (-0.59%) | 40.965 | 40.72 | 93,725 |
| GCTK | 0.1621▼ | -0.0079 (-4.65%) | 0.168 | 0.1525 | 3,041,491 |
| GCTS | 1.49▲ | +0.06 (+4.20%) | 1.49 | 1.42 | 182,995 |
| GCV | 3.54▼ | -0.03 (-0.84%) | 3.59 | 3.53 | 55,718 |
| GDEN | 25.94▲ | +0.08 (+0.31%) | 26.40 | 25.71 | 151,602 |
| GDHG | 0.265▼ | -0.01 (-3.64%) | 0.2928 | 0.2617 | 1,703,218 |
| GDL | 8.16▲ | +0.04 (+0.49%) | 8.16 | 8.1042 | 8,707 |
| GDOC | 31.0179▼ | -0.3579 (-1.14%) | 31.20 | 31.0179 | 778 |
| GDRX | 4.24▲ | +0.45 (+11.87%) | 4.355 | 3.86 | 3,188,790 |
| GDS | 26.45▲ | +0.26 (+0.99%) | 26.58 | 25.765 | 848,568 |
| GDTC | 2.30▲ | +0.065 (+2.91%) | 2.36 | 2.275 | 6,187 |
| GDXY | 15.57▼ | -0.10 (-0.64%) | 15.75 | 15.505 | 85,644 |
| GDYN | 14.16▲ | +0.83 (+6.23%) | 14.25 | 13.4015 | 579,828 |
| GEHC | 70.50▲ | +1.68 (+2.44%) | 71.40 | 69.11 | 6,022,322 |
| GEND | 10.0937▲ | +0.0497 (+0.49%) | 10.0937 | 10.0937 | 2,159 |
| GENK | 4.51▲ | +0.02 (+0.45%) | 4.6781 | 4.49 | 28,428 |
| GENM | 10.08▼ | -0.005 (-0.05%) | 10.11 | 10.08 | 12,581 |
| GENT | 10.24▼ | -0.03 (-0.29%) | 10.26 | 10.24 | 9,881 |
| GEO | 26.30▼ | -1.02 (-3.73%) | 27.61 | 26.29 | 6,240,642 |
| GEOS | 6.66▲ | +0.15 (+2.30%) | 6.75 | 6.51 | 40,935 |