Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPCR | 41.10▼ | -1.94 (-4.51%) | 44.78 | 40.8301 | 758,319 |
| GPGI | 16.68▲ | +0.75 (+4.71%) | 16.725 | 15.97 | 2,345,691 |
| GPMT | 1.42▲ | +0.01 (+0.71%) | 1.47 | 1.39 | 322,060 |
| GPN | 69.47▼ | -2.33 (-3.25%) | 71.065 | 69.035 | 5,291,313 |
| GPOR | 195.23▲ | +0.47 (+0.24%) | 197.6132 | 191.44 | 386,011 |
| GPRF | 50.235▲ | +0.025 (+0.05%) | 50.31 | 50.235 | 167 |
| GPUS | 0.13▼ | -0.0058 (-4.27%) | 0.1352 | 0.127 | 21,244,220 |
| GQGU | 26.58▼ | -0.03 (-0.11%) | 26.67 | 26.49 | 79,326 |
| GRAB | 3.68▲ | +0.06 (+1.66%) | 3.805 | 3.59 | 67,565,495 |
| GRAG | 6.8535▲ | +0.2573 (+3.90%) | 7.15 | 6.55 | 75,480 |
| GRAN | 1.02 | +0.00 (+0.00%) | 1.02 | 0.9795 | 6,696 |
| GRBK | 65.66▲ | +0.96 (+1.48%) | 66.49 | 64.87 | 102,771 |
| GRCE | 2.33▼ | -0.03 (-1.27%) | 2.38 | 2.27 | 295,322 |
| GREE | 1.17 | +0.00 (+0.00%) | 1.21 | 1.16 | 85,558 |
| GRF | 10.05▼ | -0.28 (-2.71%) | 10.33 | 10.05 | 1,225 |
| GRI | 2.34▲ | +0.08 (+3.54%) | 2.38 | 2.28 | 30,818 |
| GRMN | 234.64▼ | -3.96 (-1.66%) | 239.63 | 234.61 | 940,783 |
| GRNB | 24.025▲ | +0.045 (+0.19%) | 24.07 | 24.00 | 46,945 |
| GRO | 2.79▲ | +0.15 (+5.68%) | 2.95 | 2.6201 | 996,858 |
| GROV | 1.16▲ | +0.05 (+4.50%) | 1.16 | 1.0916 | 27,016 |
| GROW | 2.60▼ | -0.05 (-1.89%) | 2.69 | 2.60 | 14,187 |
| GROY | 3.44 | +0.00 (+0.00%) | 3.52 | 3.43 | 1,141,222 |
| GRX | 9.02▼ | -0.02 (-0.22%) | 9.09 | 9.00 | 22,870 |
| GSHD | 42.46▼ | -1.13 (-2.59%) | 44.42 | 41.74 | 337,395 |
| GSIG | 47.30▲ | +0.035 (+0.07%) | 47.30 | 47.30 | 8 |
| GSK | 50.38▼ | -0.52 (-1.02%) | 50.65 | 50.02 | 3,521,750 |
| GSKH | 69.9861▼ | -0.7068 (-1.00%) | 69.9861 | 69.70 | 224 |
| GSUN | 0.5399▲ | +0.1064 (+24.54%) | 0.5876 | 0.4451 | 1,289,951 |
| GSY | 50.16▼ | -0.01 (-0.02%) | 50.18 | 50.16 | 671,170 |
| GTBP | 0.3801▼ | -0.0024 (-0.63%) | 0.4166 | 0.37 | 1,182,856 |
| GTEC | 0.6201▼ | -0.0408 (-6.17%) | 0.6607 | 0.59 | 336,981 |
| GTO | 46.88▲ | +0.08 (+0.17%) | 46.92 | 46.83 | 254,615 |
| GTY | 32.97▼ | -0.02 (-0.06%) | 33.2899 | 32.89 | 356,097 |
| GUMI | 50.2801▲ | +0.0222 (+0.04%) | 50.29 | 50.25 | 16,863 |
| GURE | 3.44▲ | +0.08 (+2.38%) | 3.80 | 3.39 | 113,166 |
| GV | 0.166▼ | -0.044 (-20.95%) | 0.1997 | 0.1552 | 1,553,043 |
| GWAV | 3.70▼ | -0.04 (-1.07%) | 3.735 | 3.5638 | 4,221 |
| GWH | 1.15▲ | +0.04 (+3.60%) | 1.19 | 1.11 | 603,551 |
| GWRE | 140.02▼ | -3.55 (-2.47%) | 144.60 | 138.49 | 732,873 |
| GWRS | 7.03▼ | -0.03 (-0.42%) | 7.10 | 7.01 | 62,381 |
| GXAI | 1.24▼ | -0.01 (-0.80%) | 1.29 | 1.24 | 245,098 |
| GXIG | 24.875▲ | +0.065 (+0.26%) | 24.875 | 24.875 | 47 |
| GXO | 49.85▲ | +3.58 (+7.74%) | 49.98 | 45.60 | 4,154,429 |
| GYRO | 7.52 | +0.00 (+0.00%) | 7.52 | 7.25 | 92 |
| HAE | 55.62▲ | +0.30 (+0.54%) | 56.385 | 54.92 | 753,775 |
| HAIN | 0.7198▲ | +0.0854 (+13.46%) | 0.7354 | 0.648 | 1,170,927 |
| HALO | 65.87▲ | +1.30 (+2.01%) | 67.35 | 64.5647 | 1,231,059 |
| HAO | 0.6769▼ | -0.0342 (-4.81%) | 0.7372 | 0.6338 | 38,250 |
| HAYW | 14.54▲ | +0.14 (+0.97%) | 14.67 | 14.41 | 1,817,173 |
| HBM | 22.35▲ | +0.58 (+2.66%) | 22.90 | 22.225 | 7,702,164 |
| HBNB | 6.22▲ | +0.05 (+0.81%) | 6.22 | 6.04 | 1,415 |
| HBR | 12.36▲ | +0.35 (+2.91%) | 12.44 | 12.2401 | 128,406 |
| HCA | 428.79▲ | +1.61 (+0.38%) | 432.893 | 427.00 | 716,425 |
| HCC | 86.60▲ | +2.58 (+3.07%) | 88.93 | 84.00 | 811,493 |
| HCI | 154.78▲ | +5.53 (+3.71%) | 156.59 | 149.65 | 142,956 |
| HCM | 13.30▲ | +0.08 (+0.61%) | 13.31 | 13.16 | 16,575 |
| HCTI | 2.29▲ | +0.08 (+3.62%) | 2.30 | 2.20 | 50,468 |
| HCWB | 0.4093▼ | -0.0009 (-0.22%) | 0.4105 | 0.40 | 240,761 |
| HCWC | 0.27▲ | +0.0014 (+0.52%) | 0.2719 | 0.2653 | 117,812 |
| HD | 315.42▲ | +3.00 (+0.96%) | 317.6276 | 310.42 | 4,829,195 |
| HDB | 24.83▼ | -0.02 (-0.08%) | 25.03 | 24.82 | 3,865,646 |
| HDGE | 17.20▼ | -0.05 (-0.29%) | 17.33 | 17.08 | 10,407 |
| HDL | 13.80▼ | -0.01 (-0.07%) | 13.82 | 13.80 | 5,126 |
| HDV | 27.29▲ | +0.13 (+0.48%) | 27.375 | 27.06 | 1,845,017 |
| HEAL | 25.115▼ | -0.205 (-0.81%) | 25.30 | 24.88 | 13,964 |
| HECA | 27.84▲ | +0.05 (+0.18%) | 27.94 | 27.809 | 532,903 |
| HEFT | 26.48▲ | +0.28 (+1.07%) | 26.56 | 26.34 | 82,933 |
| HEI | 277.33▲ | +7.81 (+2.90%) | 278.355 | 270.63 | 975,361 |
| HEI.A | 214.35▲ | +4.74 (+2.26%) | 216.30 | 210.67 | 298,674 |
| HELP | 5.22▼ | -0.07 (-1.32%) | 5.5494 | 5.20 | 479,166 |
| HERE | 3.30▼ | -0.18 (-5.17%) | 3.49 | 3.26 | 52,158 |
| HERO | 26.36▲ | +0.0175 (+0.07%) | 26.4613 | 25.99 | 37,209 |
| HFFG | 1.88▲ | +0.05 (+2.73%) | 1.88 | 1.825 | 60,872 |
| HFMF | 23.015▼ | -0.0101 (-0.04%) | 23.06 | 22.94 | 48,991 |
| HFSP | 14.565▲ | +0.02 (+0.14%) | 14.565 | 14.565 | 54 |
| HG | 30.43▲ | +0.42 (+1.40%) | 30.92 | 30.09 | 409,117 |
| HGLB | 8.20▲ | +0.02 (+0.24%) | 8.2499 | 8.13 | 50,368 |
| HGTY | 10.29▲ | +0.22 (+2.18%) | 10.40 | 10.0501 | 141,114 |
| HHH | 63.33▲ | +1.59 (+2.58%) | 63.80 | 61.75 | 293,478 |
| HIBS | 27.80▼ | -1.54 (-5.25%) | 28.65 | 27.6436 | 96,896 |
| HIFS | 284.21▲ | +5.24 (+1.88%) | 285.60 | 278.25 | 18,531 |
| HIG | 134.15▲ | +0.34 (+0.25%) | 134.875 | 133.65 | 1,110,517 |
| HIHO | 0.80 | +0.00 (+0.00%) | 0.8001 | 0.80 | 8,062 |
| HII | 326.13▼ | -37.24 (-10.25%) | 339.41 | 311.53 | 1,570,085 |
| HIND | 2.07▼ | -0.02 (-0.96%) | 2.145 | 2.05 | 29,980 |
| HIO | 3.66▲ | +0.01 (+0.27%) | 3.68 | 3.66 | 147,448 |
| HISF | 44.4457▲ | +0.0657 (+0.15%) | 44.48 | 44.43 | 6,321 |
| HIT | 1.54▲ | +0.02 (+1.32%) | 1.58 | 1.51 | 103,511 |
| HITI | 2.37▼ | -0.05 (-2.07%) | 2.43 | 2.35 | 266,598 |
| HIX | 4.00▲ | +0.01 (+0.25%) | 4.02 | 3.99 | 197,793 |
| HKIT | 0.7397▼ | -0.1103 (-12.98%) | 0.829 | 0.7052 | 277,609 |
| HL | 17.05▼ | -0.53 (-3.01%) | 17.9599 | 17.03 | 11,152,290 |
| HLI | 150.17▼ | -0.28 (-0.19%) | 152.80 | 149.69 | 666,412 |
| HLMN | 7.75▲ | +0.25 (+3.33%) | 7.795 | 7.5316 | 970,580 |
| HLN | 9.17▼ | -0.07 (-0.76%) | 9.24 | 9.09 | 7,903,743 |
| HLNE | 92.41▲ | +1.29 (+1.42%) | 93.71 | 89.73 | 1,133,999 |
| HLP | 0.895▲ | +0.0649 (+7.82%) | 0.96 | 0.84 | 128,111 |
| HLXC | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.15 | 1,114 |
| HMC | 24.16▲ | +0.30 (+1.26%) | 24.235 | 23.89 | 1,016,842 |
| HMOP | 39.0121▲ | +0.0221 (+0.06%) | 39.04 | 38.8901 | 71,054 |