Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMSF | 27.95▲ | +0.4467 (+1.62%) | 28.04 | 27.85 | 5,400 |
| EMXC | 70.58▲ | +0.69 (+0.99%) | 70.74 | 70.24 | 1,822,000 |
| EMXF | 45.924▲ | +0.405 (+0.89%) | 46.16 | 45.75 | 16,700 |
| ENB | 46.63▼ | -0.11 (-0.24%) | 47.33 | 46.62 | 3,569,200 |
| ENFR | 30.77▲ | +0.01 (+0.03%) | 31.0001 | 30.77 | 55,279 |
| ENGS | 0.7984▼ | -0.0206 (-2.52%) | 0.8349 | 0.7643 | 89,265 |
| ENLV | 0.835▲ | +0.003 (+0.36%) | 0.86 | 0.80 | 574,900 |
| ENOV | 26.76▼ | -0.56 (-2.05%) | 27.69 | 26.74 | 1,309,600 |
| ENR | 19.81▼ | -0.42 (-2.08%) | 20.44 | 19.55 | 2,244,900 |
| ENSC | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.14 | 71,200 |
| ENTG | 84.06▼ | -0.49 (-0.58%) | 85.48 | 83.43 | 5,804,702 |
| ENTX | 1.77▼ | -0.17 (-8.76%) | 2.0591 | 1.75 | 269,475 |
| ENVX | 7.86▲ | +0.39 (+5.22%) | 7.955 | 7.45 | 8,054,728 |
| ENZL | 44.82▲ | +0.1201 (+0.27%) | 44.82 | 44.7244 | 4,069 |
| EOG | 101.93▼ | -0.68 (-0.66%) | 103.15 | 101.5936 | 9,611,737 |
| EONR | 0.3817▲ | +0.0106 (+2.86%) | 0.384 | 0.371 | 1,295,698 |
| EOS | 22.62▲ | +0.36 (+1.62%) | 22.65 | 22.37 | 93,400 |
| EOSE | 13.07▲ | +0.76 (+6.17%) | 13.29 | 12.45 | 15,529,376 |
| EOT | 16.61▲ | +0.01 (+0.06%) | 16.66 | 16.48 | 56,300 |
| EP | 3.02▼ | -0.16 (-5.03%) | 3.33 | 2.95 | 122,300 |
| EPAC | 37.23▲ | +1.42 (+3.97%) | 37.50 | 35.47 | 959,524 |
| EPC | 17.52▼ | -0.26 (-1.46%) | 17.69 | 17.30 | 1,404,100 |
| EPEM | 22.779▼ | -0.712 (-3.03%) | 22.779 | 22.779 | 100 |
| EPM | 3.53▼ | -0.03 (-0.84%) | 3.61 | 3.51 | 653,100 |
| EPOW | 0.931▲ | +0.041 (+4.61%) | 0.931 | 0.88 | 32,143 |
| EPP | 50.10▲ | +0.20 (+0.40%) | 50.285 | 50.03 | 581,663 |
| EPR | 50.17▲ | +0.41 (+0.82%) | 50.68 | 49.70 | 1,546,400 |
| EPRT | 30.41▲ | +0.03 (+0.10%) | 30.675 | 30.25 | 926,767 |
| EPSM | 2.35 | +0.00 (+0.00%) | 2.41 | 2.30 | 48,000 |
| EPSN | 4.57▼ | -0.17 (-3.59%) | 4.80 | 4.56 | 340,021 |
| EPV | 22.5878▼ | -0.1322 (-0.58%) | 22.59 | 22.39 | 11,279 |
| EQIX | 758.51▲ | +14.43 (+1.94%) | 763.06 | 740.33 | 1,371,455 |
| EQNR | 22.82▲ | +0.17 (+0.75%) | 22.99 | 22.79 | 2,749,200 |
| EQS | 1.72▲ | +0.06 (+3.61%) | 1.78 | 1.59 | 89,600 |
| EQT | 53.87▲ | +0.11 (+0.20%) | 54.585 | 53.755 | 11,653,014 |
| ERC | 9.27▲ | +0.01 (+0.11%) | 9.35 | 9.27 | 58,926 |
| ERET | 26.515▼ | -0.037 (-0.14%) | 26.54 | 26.515 | 1,100 |
| ERH | 11.75▲ | +0.05 (+0.43%) | 11.76 | 11.70 | 40,000 |
| ERIE | 283.82▼ | -5.23 (-1.81%) | 289.165 | 281.7293 | 685,634 |
| ERII | 14.07▼ | -0.36 (-2.49%) | 14.4566 | 14.03 | 1,290,360 |
| ERNA | 1.31▲ | +0.05 (+3.97%) | 1.33 | 1.27 | 17,190 |
| ERNZ | 20.7029▲ | +0.0129 (+0.06%) | 20.7029 | 20.66 | 322 |
| ERX | 53.83 | +0.00 (+0.00%) | 54.85 | 53.66 | 124,791 |
| ES | 67.16▼ | -0.82 (-1.21%) | 68.10 | 67.10 | 4,929,000 |
| ESAB | 113.71▼ | -0.01 (-0.01%) | 114.54 | 112.68 | 777,860 |
| ESE | 198.78▲ | +0.66 (+0.33%) | 200.46 | 196.75 | 443,540 |
| ESEA | 54.01▼ | -0.05 (-0.09%) | 55.49 | 52.82 | 36,373 |
| ESGE | 43.50▲ | +0.46 (+1.07%) | 43.58 | 43.31 | 505,495 |
| ESI | 25.16▼ | -0.02 (-0.08%) | 25.495 | 25.00 | 2,961,569 |
| ESLA | 1.69▲ | +0.11 (+6.96%) | 1.77 | 1.58 | 108,163 |
| ESMV | 28.822▲ | +0.1026 (+0.36%) | 28.822 | 28.8199 | 394 |
| ESN | 17.091▲ | +0.0541 (+0.32%) | 17.17 | 17.04 | 182,100 |
| ESOA | 8.13▲ | +0.07 (+0.87%) | 8.3408 | 7.94 | 314,617 |
| ESPO | 105.46▲ | +0.19 (+0.18%) | 105.808 | 105.12 | 35,600 |
| ESRT | 6.58▼ | -0.14 (-2.08%) | 6.69 | 6.56 | 1,921,500 |
| ESS | 257.39▼ | -3.68 (-1.41%) | 260.92 | 257.37 | 1,186,300 |
| ESTC | 76.42▲ | +0.25 (+0.33%) | 76.66 | 74.66 | 1,817,243 |
| ESUM | 27.0698▲ | +0.1998 (+0.74%) | 27.12 | 26.95 | 19,366 |
| ETD | 23.59▼ | -0.46 (-1.91%) | 23.99 | 23.45 | 537,612 |
| ETH | 28.29▲ | +2.06 (+7.85%) | 28.48 | 27.71 | 9,837,700 |
| ETHA | 22.64▲ | +1.64 (+7.81%) | 22.82 | 22.19 | 46,506,300 |
| ETHE | 24.57▲ | +1.76 (+7.72%) | 24.77 | 24.11 | 6,724,000 |
| ETHI | 6.2979▲ | +0.5129 (+8.87%) | 6.41 | 6.1836 | 48,335 |
| ETHM | 10.34▼ | -0.04 (-0.39%) | 10.39 | 10.335 | 77,958 |
| ETHT | 38.55▲ | +5.10 (+15.25%) | 39.10 | 37.18 | 1,402,364 |
| ETHW | 21.46▲ | +1.55 (+7.79%) | 21.62 | 21.04 | 1,116,000 |
| ETHZ | 6.90▲ | +0.54 (+8.49%) | 6.94 | 6.40 | 927,851 |
| ETJ | 8.77▲ | +0.14 (+1.62%) | 8.77 | 8.67 | 119,100 |
| ETN | 317.80▲ | +1.85 (+0.59%) | 320.71 | 315.45 | 7,357,343 |
| ETON | 16.37▲ | +0.35 (+2.18%) | 16.48 | 16.00 | 271,602 |
| ETOR | 36.21▲ | +0.64 (+1.80%) | 36.488 | 35.29 | 1,264,700 |
| ETR | 91.50▼ | -0.71 (-0.77%) | 93.01 | 91.45 | 6,062,300 |
| ETRL | 13.1549▲ | +0.4278 (+3.36%) | 13.1549 | 12.75 | 2,948 |
| ETS | 0.4949▼ | -0.0131 (-2.58%) | 0.5113 | 0.4949 | 64,251 |
| ETSY | 54.33▲ | +0.65 (+1.21%) | 55.12 | 54.07 | 4,687,094 |
| ETX | 18.76▲ | +0.13 (+0.70%) | 18.86 | 18.60 | 39,000 |
| ETY | 15.17▲ | +0.16 (+1.07%) | 15.21 | 15.06 | 214,500 |
| EU | 2.68▲ | +0.33 (+14.04%) | 2.72 | 2.38 | 13,374,900 |
| EUO | 28.5145▲ | +0.058 (+0.20%) | 28.525 | 28.14 | 13,346 |
| EUSB | 43.82▼ | -0.21 (-0.48%) | 43.87 | 43.817 | 26,300 |
| EVAC | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 1,168 |
| EVAX | 4.70▼ | -1.05 (-18.26%) | 5.7499 | 4.6516 | 373,297 |
| EVF | 5.27▲ | +0.01 (+0.19%) | 5.28 | 5.25 | 144,400 |
| EVG | 10.82▲ | +0.02 (+0.19%) | 10.84 | 10.80 | 50,900 |
| EVGN | 1.0199▲ | +0.0316 (+3.20%) | 1.022 | 0.9601 | 49,204 |
| EVGO | 3.05▼ | -0.01 (-0.33%) | 3.125 | 3.04 | 5,356,427 |
| EVH | 3.99▲ | +0.02 (+0.50%) | 4.17 | 3.925 | 2,244,502 |
| EVI | 23.58▲ | +1.04 (+4.61%) | 23.86 | 22.52 | 39,300 |
| EVN | 10.74▼ | -0.10 (-0.92%) | 10.91 | 10.73 | 184,500 |
| EVNT | 11.557▲ | +0.072 (+0.63%) | 11.60 | 11.557 | 11,600 |
| EVO | 2.95▲ | +0.02 (+0.68%) | 2.99 | 2.87 | 2,046,655 |
| EVRG | 72.47▼ | -0.82 (-1.12%) | 73.27 | 72.39 | 4,385,010 |
| EVTC | 29.04▼ | -0.15 (-0.51%) | 29.27 | 28.77 | 1,094,100 |
| EVTR | 51.62▼ | -0.06 (-0.12%) | 51.69 | 51.61 | 442,900 |
| EVTV | 0.416▼ | -0.1058 (-20.28%) | 0.5132 | 0.398 | 1,834,584 |
| EVV | 9.84▲ | +0.01 (+0.10%) | 9.86 | 9.83 | 332,600 |
| EWA | 25.88▲ | +0.07 (+0.27%) | 26.0399 | 25.845 | 3,138,606 |
| EWCZ | 3.62▼ | -0.15 (-3.98%) | 3.79 | 3.57 | 555,942 |
| EWH | 21.61▲ | +0.17 (+0.79%) | 21.67 | 21.55 | 2,125,607 |
| EWJ | 80.58▲ | +0.61 (+0.76%) | 80.80 | 80.40 | 5,585,738 |