Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGI | 6.20▼ | -0.475 (-7.12%) | 6.488 | 6.20 | 9,700 |
| FGL | 0.1512▲ | +0.0152 (+11.18%) | 0.1662 | 0.1341 | 7,313,540 |
| FGNX | 2.27▼ | -0.16 (-6.58%) | 2.45 | 2.133 | 582,200 |
| FGSI | 20.11▼ | -0.255 (-1.25%) | 20.215 | 20.11 | 5,000 |
| FHLC | 73.89▼ | -0.69 (-0.93%) | 75.24 | 73.72 | 1,409,725 |
| FHYS | 23.3026▼ | -0.0024 (-0.01%) | 23.35 | 23.2601 | 20,351 |
| FIAX | 17.885▼ | -0.08 (-0.45%) | 17.95 | 17.85 | 6,046 |
| FICO | 1,328.07▼ | -122.84 (-8.47%) | 1,432.83 | 1,316.06 | 877,988 |
| FIG | 21.39▼ | -2.61 (-10.87%) | 23.42 | 20.942 | 25,517,500 |
| FIGB | 43.28▲ | +0.01 (+0.02%) | 43.66 | 43.21 | 120,275 |
| FIGG | 1.392▼ | -0.398 (-22.23%) | 1.72 | 1.33 | 2,233,500 |
| FIGR | 44.54▼ | -7.77 (-14.85%) | 52.75 | 42.765 | 7,427,811 |
| FIGS | 10.83▼ | -0.27 (-2.43%) | 11.24 | 10.61 | 1,909,818 |
| FIIG | 21.06▼ | -0.05 (-0.24%) | 21.10 | 21.06 | 128,700 |
| FINV | 5.02▼ | -0.13 (-2.52%) | 5.205 | 4.90 | 1,159,237 |
| FINW | 17.925▼ | -0.935 (-4.96%) | 18.8245 | 17.55 | 56,121 |
| FINX | 25.01▼ | -1.62 (-6.08%) | 26.12 | 24.7101 | 130,051 |
| FIS | 50.94▼ | -5.14 (-9.17%) | 55.54 | 50.85 | 7,935,895 |
| FISR | 25.835▼ | -0.005 (-0.02%) | 25.859 | 25.798 | 48,600 |
| FISV | 58.12▼ | -4.82 (-7.66%) | 61.79 | 57.79 | 14,740,238 |
| FIVN | 16.71▼ | -1.27 (-7.06%) | 17.80 | 16.1001 | 4,011,854 |
| FIVY | 27.679▼ | -0.1636 (-0.59%) | 28.70 | 27.65 | 4,700 |
| FIXD | 44.23▲ | +0.01 (+0.02%) | 44.25 | 44.14 | 508,000 |
| FIXP | 19.955▲ | +0.035 (+0.18%) | 20.00 | 19.88 | 4,082 |
| FIXT | 38.15▼ | -0.02 (-0.05%) | 38.18 | 38.12 | 10,400 |
| FKWL | 4.10 | +0.00 (+0.00%) | 4.10 | 4.09 | 868 |
| FLAG | 27.604▼ | -0.2227 (-0.80%) | 27.604 | 27.604 | 100 |
| FLCB | 21.58▲ | +0.01 (+0.05%) | 21.58 | 21.55 | 198,304 |
| FLCC | 32.1826▼ | -0.5074 (-1.55%) | 32.48 | 31.94 | 6,550 |
| FLCG | 31.85▼ | -0.66 (-2.03%) | 32.59 | 31.59 | 20,842 |
| FLCH | 24.20▼ | -0.22 (-0.90%) | 24.367 | 24.03 | 156,500 |
| FLCO | 21.61▼ | -0.005 (-0.02%) | 21.63 | 21.59 | 55,965 |
| FLD | 1.92▼ | -0.03 (-1.54%) | 2.00 | 1.7407 | 178,726 |
| FLDB | 50.45▲ | +0.04 (+0.08%) | 50.48 | 50.43 | 10,095 |
| FLGT | 26.06▼ | -0.06 (-0.23%) | 26.74 | 25.58 | 145,683 |
| FLGV | 20.46▲ | +0.005 (+0.02%) | 20.46 | 20.43 | 61,400 |
| FLIN | 37.98▼ | -0.01 (-0.03%) | 38.29 | 37.839 | 926,600 |
| FLL | 2.42▲ | +0.07 (+2.98%) | 2.43 | 2.31 | 308,401 |
| FLOW | 35.99▼ | -0.53 (-1.45%) | 36.10 | 35.78 | 3,000 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.75 | 569,963 |
| FLRT | 47.125▼ | -0.105 (-0.22%) | 47.2299 | 47.0801 | 111,325 |
| FLTB | 50.69▼ | -0.01 (-0.02%) | 50.7243 | 50.65 | 31,747 |
| FLUD | 25.01▲ | +0.01 (+0.04%) | 25.03 | 24.99 | 9,200 |
| FLUT | 153.20▼ | -9.31 (-5.73%) | 162.2575 | 150.76 | 3,012,850 |
| FLUX | 1.24▼ | -0.06 (-4.62%) | 1.3002 | 1.18 | 260,085 |
| FLWS | 3.94▼ | -0.185 (-4.48%) | 4.13 | 3.80 | 824,411 |
| FLX | 3.15▼ | -0.03 (-0.94%) | 3.20 | 3.10 | 656,299 |
| FLXR | 39.55 | +0.00 (+0.00%) | 39.58 | 39.54 | 413,771 |
| FLYE | 5.42▲ | +0.12 (+2.26%) | 5.445 | 5.11 | 8,058 |
| FLYW | 11.29▼ | -1.29 (-10.25%) | 12.56 | 11.25 | 2,618,707 |
| FLYX | 2.91▼ | -0.16 (-5.21%) | 3.07 | 2.86 | 151,178 |
| FMCE | 26.4676▼ | -0.4263 (-1.59%) | 26.4676 | 26.4676 | 20 |
| FMCX | 34.179▼ | -0.6757 (-1.94%) | 34.179 | 34.179 | 100 |
| FMED | 26.607▼ | -0.2601 (-0.97%) | 26.91 | 26.395 | 2,100 |
| FMET | 34.432▼ | -1.0158 (-2.87%) | 35.27 | 34.345 | 5,200 |
| FMFC | 0.351▲ | +0.0109 (+3.20%) | 0.41 | 0.348 | 1,260,200 |
| FMKT | 21.87▲ | +0.17 (+0.78%) | 21.93 | 21.56 | 4,200 |
| FMNB | 13.16▲ | +0.14 (+1.08%) | 13.365 | 12.98 | 798,435 |
| FMQQ | 13.278▼ | -0.1846 (-1.37%) | 13.37 | 13.23 | 8,137 |
| FMS | 22.98▲ | +0.38 (+1.68%) | 23.23 | 22.45 | 827,200 |
| FMST | 2.17▲ | +0.045 (+2.12%) | 2.21 | 2.05 | 137,100 |
| FMY | 12.03▼ | -0.145 (-1.19%) | 12.17 | 11.97 | 700 |
| FN | 448.53▼ | -51.08 (-10.22%) | 452.02 | 415.01 | 2,274,414 |
| FNCL | 76.38▼ | -0.63 (-0.82%) | 77.27 | 75.84 | 107,409 |
| FNF | 54.58▼ | -0.56 (-1.02%) | 55.97 | 54.17 | 1,095,100 |
| FNGG | 186.54▼ | -5.41 (-2.82%) | 197.33 | 182.38 | 20,637 |
| FNGR | 1.295▼ | -0.125 (-8.80%) | 1.458 | 1.255 | 296,200 |
| FOA | 23.03▼ | -0.30 (-1.29%) | 23.39 | 22.66 | 85,454 |
| FOPC | 25.605▲ | +0.0047 (+0.02%) | 25.605 | 25.59 | 800 |
| FORA | 2.11 | +0.00 (+0.00%) | 2.12 | 2.095 | 66,259 |
| FORR | 7.15▼ | -0.98 (-12.05%) | 8.09 | 6.90 | 127,516 |
| FOUR | 54.12▼ | -4.38 (-7.49%) | 57.04 | 52.65 | 4,518,173 |
| FOX | 63.18▼ | -2.10 (-3.22%) | 65.5974 | 63.025 | 1,991,050 |
| FOXA | 70.27▼ | -2.11 (-2.92%) | 72.9199 | 69.84 | 5,636,312 |
| FPH | 5.06▼ | -0.10 (-1.94%) | 5.28 | 5.00 | 214,200 |
| FPX | 165.43▲ | +0.67 (+0.41%) | 167.46 | 162.08 | 31,672 |
| FRA | 11.71▲ | +0.03 (+0.26%) | 11.72 | 11.63 | 143,900 |
| FRAF | 50.22▼ | -1.37 (-2.66%) | 52.0901 | 49.06 | 23,215 |
| FRDD | 19.254▲ | +0.094 (+0.49%) | 19.254 | 19.254 | 100 |
| FRGT | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.115 | 109,800 |
| FRHC | 120.66▼ | -2.06 (-1.68%) | 122.81 | 112.50 | 244,200 |
| FRMI | 8.52▲ | +0.28 (+3.40%) | 8.58 | 8.01 | 5,379,500 |
| FROG | 51.80▼ | -3.72 (-6.70%) | 55.27 | 50.20 | 3,667,182 |
| FRSH | 9.53▼ | -1.13 (-10.60%) | 10.27 | 9.4501 | 7,890,792 |
| FRSX | 1.04 | +0.00 (+0.00%) | 1.06 | 1.00 | 131,988 |
| FRTY | 20.99▼ | -0.20 (-0.94%) | 21.29 | 20.60 | 15,448 |
| FSCO | 5.94▼ | -0.03 (-0.50%) | 5.94 | 5.84 | 1,608,700 |
| FSEC | 44.21▲ | +0.10 (+0.23%) | 44.21 | 44.06 | 91,649 |
| FSGS | 30.622▼ | -0.6334 (-2.03%) | 30.622 | 30.45 | 300 |
| FSI | 5.86▼ | -0.02 (-0.34%) | 5.9199 | 5.84 | 25,720 |
| FSIG | 19.15▲ | +0.01 (+0.05%) | 19.16 | 19.14 | 524,806 |
| FSK | 13.15▼ | -0.39 (-2.88%) | 13.56 | 13.12 | 4,279,366 |
| FSLR | 239.04▲ | +8.49 (+3.68%) | 242.88 | 227.6742 | 1,906,592 |
| FSLY | 8.79▼ | -0.44 (-4.77%) | 9.185 | 8.46 | 4,042,800 |
| FSP | 0.78▼ | -0.0539 (-6.46%) | 0.84 | 0.78 | 1,544,200 |
| FSS | 110.24▼ | -1.79 (-1.60%) | 111.67 | 108.25 | 706,000 |
| FSSL | 13.39▼ | -0.02 (-0.15%) | 13.49 | 13.28 | 882,700 |
| FSV | 154.55▲ | +0.91 (+0.59%) | 154.59 | 150.93 | 276,144 |
| FTBD | 49.5821▲ | +0.0321 (+0.06%) | 49.59 | 49.50 | 8,631 |
| FTCB | 21.18▲ | +0.03 (+0.14%) | 21.18 | 21.123 | 949,000 |