Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRSH | 19.3159▼ | -0.4127 (-2.09%) | 19.4599 | 19.06 | 3,133 |
| CRTO | 16.90▼ | -0.20 (-1.17%) | 17.2935 | 16.77 | 223,020 |
| CRUS | 120.37▲ | +2.37 (+2.01%) | 121.5152 | 117.93 | 727,989 |
| CRUX | 29.12▲ | +0.125 (+0.43%) | 29.12 | 29.06 | 200,384 |
| CRVO | 2.55▲ | +0.11 (+4.51%) | 2.6007 | 2.48 | 119,434 |
| CRVS | 12.55▲ | +0.32 (+2.62%) | 12.82 | 12.425 | 1,533,637 |
| CRWG | 15.53▼ | -1.44 (-8.49%) | 16.5588 | 14.86 | 7,595,688 |
| CRWS | 2.56▲ | +0.01 (+0.39%) | 2.60 | 2.54 | 112,699 |
| CRWV | 79.88▼ | -3.47 (-4.16%) | 82.43 | 78.27 | 79,023,147 |
| CRXP | 19.185▲ | +0.0663 (+0.35%) | 19.185 | 19.185 | 32 |
| CRY | 16.851▲ | +0.031 (+0.18%) | 16.92 | 16.81 | 15,644 |
| CSAI | 3.385▲ | +0.175 (+5.45%) | 3.385 | 3.24 | 18,004 |
| CSAN | 2.80▲ | +0.02 (+0.72%) | 2.835 | 2.73 | 1,990,316 |
| CSB | 63.78▼ | -0.1356 (-0.21%) | 64.45 | 63.78 | 3,103 |
| CSBR | 5.08▲ | +0.13 (+2.63%) | 5.20 | 4.87 | 28,880 |
| CSCL | 52.34▲ | +2.26 (+4.51%) | 53.26 | 51.55 | 7,611 |
| CSCO | 110.24▲ | +2.50 (+2.32%) | 111.44 | 109.32 | 16,160,055 |
| CSD | 128.1391▲ | +1.2191 (+0.96%) | 129.38 | 127.71 | 9,788 |
| CSGP | 29.295▼ | -1.065 (-3.51%) | 30.59 | 29.24 | 4,821,698 |
| CSHI | 49.63▲ | +0.01 (+0.02%) | 49.65 | 49.62 | 526,868 |
| CSIO | 28.05▲ | +0.1533 (+0.55%) | 28.0899 | 27.9799 | 5,760 |
| CSIQ | 11.75▲ | +0.41 (+3.62%) | 12.02 | 11.53 | 2,097,574 |
| CSL | 320.37▲ | +2.83 (+0.89%) | 324.58 | 317.565 | 501,214 |
| CSMD | 33.41▲ | +0.3612 (+1.09%) | 33.69 | 33.3089 | 39,567 |
| CSPF | 25.62▲ | +0.03 (+0.12%) | 25.67 | 25.62 | 49,198 |
| CSPI | 7.82▲ | +0.14 (+1.82%) | 7.82 | 7.82 | 992 |
| CSQ | 20.46▲ | +0.30 (+1.49%) | 20.54 | 20.2114 | 185,872 |
| CSRE | 27.76▲ | +0.05 (+0.18%) | 27.8799 | 27.725 | 156,801 |
| CSSD | 24.93▲ | +0.055 (+0.22%) | 24.94 | 24.86 | 37,257 |
| CSTM | 26.19▲ | +0.26 (+1.00%) | 26.88 | 26.05 | 1,630,407 |
| CSV | 30.92▼ | -1.05 (-3.28%) | 32.11 | 30.83 | 156,490 |
| CSW | 288.66▲ | +0.86 (+0.30%) | 295.88 | 283.71 | 143,319 |
| CSWC | 24.01▲ | +0.41 (+1.74%) | 24.27 | 23.70 | 647,280 |
| CSX | 47.90 | +0.00 (+0.00%) | 48.60 | 47.53 | 9,791,162 |
| CTAS | 197.96▼ | -1.50 (-0.75%) | 199.30 | 196.10 | 1,556,669 |
| CTBI | 76.19▲ | +0.02 (+0.03%) | 76.96 | 75.85 | 84,000 |
| CTEV | 31.73▼ | -1.83 (-5.45%) | 34.26 | 31.52 | 187,910 |
| CTEX | 32.2345▲ | +1.2571 (+4.06%) | 32.50 | 32.2345 | 391 |
| CTM | 0.619▲ | +0.0084 (+1.38%) | 0.6268 | 0.6144 | 307,505 |
| CTMX | 2.82▲ | +0.055 (+1.99%) | 2.92 | 2.78 | 4,214,978 |
| CTNM | 13.21▼ | -0.55 (-4.00%) | 14.40 | 12.86 | 579,610 |
| CTNT | 0.045▲ | +0.0033 (+7.91%) | 0.0856 | 0.0401 | 1,272,310,168 |
| CTO | 20.39▼ | -0.31 (-1.50%) | 20.885 | 20.37 | 291,614 |
| CTOS | 9.11▲ | +0.06 (+0.66%) | 9.25 | 9.065 | 591,123 |
| CTRE | 38.17▲ | +0.19 (+0.50%) | 38.37 | 37.95 | 1,540,353 |
| CTRI | 19.13▼ | -0.03 (-0.16%) | 19.69 | 19.06 | 2,892,311 |
| CTRN | 58.55▲ | +0.35 (+0.60%) | 60.02 | 57.94 | 165,490 |
| CTS | 57.54▲ | +0.65 (+1.14%) | 58.18 | 57.48 | 168,432 |
| CTSO | 5.76▲ | +0.03 (+0.52%) | 5.96 | 5.7501 | 3,067 |
| CTVA | 81.53▲ | +0.52 (+0.64%) | 82.81 | 80.57 | 4,690,678 |
| CTW | 2.33▲ | +0.07 (+3.10%) | 2.33 | 2.22 | 17,074 |
| CTXR | 0.5879▲ | +0.0279 (+4.98%) | 0.60 | 0.5712 | 238,935 |
| CUBE | 40.19▲ | +0.50 (+1.26%) | 40.24 | 39.82 | 1,820,227 |
| CUBI | 77.98▼ | -0.16 (-0.20%) | 79.15 | 77.71 | 284,937 |
| CUPR | 1.73▲ | +0.13 (+8.12%) | 1.79 | 1.6563 | 122,030 |
| CURB | 28.74▲ | +0.05 (+0.17%) | 29.01 | 28.70 | 821,125 |
| CURR | 3.10▼ | -0.11 (-3.43%) | 3.32 | 3.09 | 217,143 |
| CUT | 29.3173▲ | +0.3136 (+1.08%) | 29.35 | 29.3173 | 715 |
| CUZ | 28.29▲ | +0.02 (+0.07%) | 28.80 | 28.105 | 1,369,986 |
| CV | 6.33▲ | +0.34 (+5.68%) | 6.42 | 6.01 | 173,711 |
| CVCO | 536.18▼ | -0.97 (-0.18%) | 556.70 | 533.90 | 65,902 |
| CVGD | 26.255▲ | +0.0149 (+0.06%) | 26.34 | 26.255 | 985 |
| CVGI | 2.97▼ | -0.09 (-2.94%) | 3.15 | 2.97 | 294,024 |
| CVKD | 1.12▲ | +0.04 (+3.70%) | 1.14 | 1.08 | 44,542 |
| CVLC | 94.67▲ | +1.08 (+1.15%) | 94.98 | 94.42 | 20,457 |
| CVLG | 34.00▼ | -0.39 (-1.13%) | 35.21 | 33.78 | 235,893 |
| CVMC | 74.62▲ | +0.52 (+0.70%) | 74.97 | 74.5801 | 3,947 |
| CVNA | 65.84▲ | +0.44 (+0.67%) | 67.715 | 65.42 | 6,453,854 |
| CVNY | 18.4982▼ | -0.0107 (-0.06%) | 18.895 | 18.47 | 18,195 |
| CVRT | 46.69▼ | -0.455 (-0.97%) | 46.74 | 46.69 | 3,072 |
| CVRX | 3.00▼ | -0.02 (-0.66%) | 3.10 | 2.975 | 300,363 |
| CVS | 90.27▼ | -1.45 (-1.58%) | 92.1367 | 90.165 | 7,434,182 |
| CVSA | 126.41▼ | -0.79 (-0.62%) | 127.84 | 125.78 | 224,762 |
| CVSB | 50.645▲ | +0.0184 (+0.04%) | 50.70 | 50.6101 | 20,185 |
| CVSM | 25.4373▲ | +0.0203 (+0.08%) | 25.56 | 25.4373 | 1,740 |
| CVV | 4.57▼ | -0.03 (-0.65%) | 4.75 | 4.54 | 106,765 |
| CVY | 30.0318▲ | +0.0951 (+0.32%) | 30.14 | 29.99 | 5,038 |
| CW | 567.45▼ | -2.59 (-0.45%) | 584.965 | 565.70 | 337,753 |
| CWB | 101.56▲ | +1.16 (+1.16%) | 101.75 | 100.565 | 662,149 |
| CWBC | 26.00▲ | +0.05 (+0.19%) | 26.26 | 25.85 | 204,281 |
| CWCO | 28.48▲ | +0.11 (+0.39%) | 28.61 | 28.07 | 67,968 |
| CWD | 0.4849▼ | -0.0004 (-0.08%) | 0.5099 | 0.4801 | 146,007 |
| CWEB | 18.28▲ | +0.21 (+1.16%) | 18.42 | 18.16 | 352,346 |
| CWEN | 30.96▲ | +0.98 (+3.27%) | 31.175 | 30.19 | 1,181,358 |
| CWH | 5.79▲ | +0.23 (+4.14%) | 5.82 | 5.64 | 1,889,691 |
| CWK | 12.49▼ | -0.05 (-0.40%) | 12.90 | 12.445 | 1,737,541 |
| CWS | 67.9777▼ | -0.2779 (-0.41%) | 68.096 | 67.9777 | 2,091 |
| CWST | 88.71▼ | -1.35 (-1.50%) | 91.11 | 88.59 | 384,161 |
| CWT | 47.88▼ | -0.17 (-0.35%) | 48.29 | 47.585 | 366,103 |
| CX | 10.19▲ | +0.03 (+0.30%) | 10.34 | 10.15 | 3,663,912 |
| CXAI | 2.53▲ | +0.07 (+2.85%) | 2.605 | 2.49 | 67,487 |
| CXDO | 5.71▲ | +0.07 (+1.24%) | 5.765 | 5.65 | 326,557 |
| CXM | 5.62▲ | +0.03 (+0.54%) | 5.645 | 5.45 | 2,833,404 |
| CXT | 45.29▼ | -2.04 (-4.31%) | 48.52 | 45.20 | 594,808 |
| CYAB | 0.30▲ | +0.0064 (+2.18%) | 0.3106 | 0.2826 | 987,136 |
| CYCU | 3.42▲ | +0.25 (+7.89%) | 3.60 | 3.18 | 365,361 |
| CYD | 34.52▲ | +0.64 (+1.89%) | 35.50 | 34.18 | 145,716 |
| CYH | 2.92▼ | -0.06 (-2.01%) | 3.028 | 2.89 | 835,525 |
| CYN | 0.7418▲ | +0.0209 (+2.90%) | 0.7418 | 0.7418 | 103,898 |
| CYTK | 69.92▲ | +0.53 (+0.76%) | 71.05 | 68.915 | 1,396,875 |