Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFO | 73.1465▼ | -0.9495 (-1.28%) | 73.76 | 73.1465 | 5,999 |
| CFR | 132.25▲ | +1.27 (+0.97%) | 132.50 | 130.26 | 425,104 |
| CG | 47.13▼ | -0.59 (-1.24%) | 47.83 | 46.685 | 3,024,846 |
| CGAU | 15.81▼ | -0.71 (-4.30%) | 16.63 | 15.55 | 11,932,620 |
| CGBD | 10.97▼ | -0.20 (-1.79%) | 11.26 | 10.97 | 1,200,020 |
| CGBL | 34.23▼ | -0.50 (-1.44%) | 34.65 | 34.12 | 979,498 |
| CGC | 0.9448▼ | -0.0652 (-6.46%) | 1.03 | 0.9232 | 14,010,082 |
| CGCB | 26.20▼ | -0.21 (-0.80%) | 26.3199 | 26.19 | 763,966 |
| CGCP | 22.27▼ | -0.19 (-0.85%) | 22.39 | 22.27 | 1,745,858 |
| CGCT | 10.26 | +0.00 (+0.00%) | 10.26 | 10.24 | 58,492 |
| CGCV | 29.67▼ | -0.41 (-1.36%) | 30.10 | 29.585 | 257,564 |
| CGDG | 35.02▼ | -0.64 (-1.79%) | 35.635 | 34.865 | 678,802 |
| CGDV | 42.50▼ | -0.64 (-1.48%) | 43.115 | 42.2731 | 4,676,585 |
| CGEM | 12.74▼ | -0.34 (-2.60%) | 13.22 | 12.65 | 1,713,186 |
| CGGE | 30.21▼ | -0.71 (-2.30%) | 30.82 | 30.055 | 548,432 |
| CGGG | 25.4141▼ | -0.5139 (-1.98%) | 25.65 | 25.34 | 5,101 |
| CGGO | 33.56▼ | -0.90 (-2.61%) | 34.32 | 33.30 | 1,193,319 |
| CGGR | 40.52▼ | -0.83 (-2.01%) | 41.22 | 40.24 | 5,389,823 |
| CGHM | 25.35▼ | -0.28 (-1.09%) | 25.57 | 25.335 | 388,949 |
| CGHY | 24.9777▼ | -0.1423 (-0.57%) | 25.085 | 24.955 | 15,846 |
| CGIB | 25.04▼ | -0.186 (-0.74%) | 25.14 | 25.0301 | 53,069 |
| CGIC | 32.26▼ | -0.93 (-2.80%) | 33.03 | 32.08 | 379,912 |
| CGIE | 32.79▼ | -1.135 (-3.35%) | 33.74 | 32.615 | 831,161 |
| CGMM | 28.97▼ | -0.52 (-1.76%) | 29.49 | 28.7699 | 1,079,360 |
| CGMS | 27.14▼ | -0.23 (-0.84%) | 27.30 | 27.1239 | 887,049 |
| CGMU | 27.27▼ | -0.19 (-0.69%) | 27.43 | 27.26 | 919,358 |
| CGNG | 30.86▼ | -0.92 (-2.89%) | 31.575 | 30.691 | 506,649 |
| CGNT | 7.95▼ | -0.41 (-4.90%) | 8.3788 | 7.91 | 510,908 |
| CGO | 11.06▼ | -0.31 (-2.73%) | 11.6499 | 11.06 | 34,366 |
| CGRO | 23.3458▼ | -0.6574 (-2.74%) | 23.67 | 23.3458 | 219 |
| CGSD | 25.82▼ | -0.08 (-0.31%) | 25.848 | 25.81 | 471,895 |
| CGSM | 26.37▼ | -0.10 (-0.38%) | 26.45 | 26.365 | 315,967 |
| CGTX | 1.07▼ | -0.01 (-0.93%) | 1.12 | 1.0501 | 636,471 |
| CGUI | 25.31▼ | -0.015 (-0.06%) | 25.32 | 25.30 | 135,618 |
| CGUS | 38.48▼ | -0.61 (-1.56%) | 39.03 | 38.28 | 1,328,839 |
| CGV | 14.97▼ | -0.38 (-2.48%) | 15.15 | 14.905 | 5,092 |
| CGVV | 26.55▼ | -0.34 (-1.26%) | 26.90 | 26.5099 | 26,897 |
| CGW | 61.75▼ | -1.08 (-1.72%) | 62.92 | 61.505 | 39,273 |
| CGXU | 28.40▼ | -0.95 (-3.24%) | 29.2291 | 28.285 | 1,202,324 |
| CHA | 10.58▼ | -0.15 (-1.40%) | 11.085 | 10.55 | 708,475 |
| CHAC | 8.33▲ | +0.83 (+11.07%) | 8.98 | 7.81 | 307,406 |
| CHAI | 1.23▼ | -0.1165 (-8.65%) | 1.32 | 1.20 | 36,562 |
| CHAT | 62.53▼ | -2.69 (-4.12%) | 64.51 | 62.08 | 370,770 |
| CHAU | 20.19▼ | -0.78 (-3.72%) | 20.86 | 20.02 | 152,933 |
| CHCO | 116.99▼ | -1.03 (-0.87%) | 118.73 | 116.5775 | 483,063 |
| CHCT | 15.54▼ | -0.76 (-4.66%) | 16.42 | 15.46 | 530,039 |
| CHD | 94.69▲ | +0.11 (+0.12%) | 95.18 | 93.665 | 4,780,435 |
| CHDN | 83.73▼ | -4.10 (-4.67%) | 87.31 | 83.23 | 1,564,434 |
| CHE | 377.99▼ | -6.84 (-1.78%) | 386.48 | 377.11 | 523,964 |
| CHEF | 58.04▼ | -1.97 (-3.28%) | 60.27 | 57.44 | 1,164,011 |
| CHGG | 0.45▼ | -0.1165 (-20.56%) | 0.59 | 0.45 | 1,906,547 |
| CHGX | 26.9153▼ | -0.3947 (-1.45%) | 27.20 | 26.81 | 14,173 |
| CHH | 97.63▼ | -1.90 (-1.91%) | 99.30 | 97.63 | 696,525 |
| CHI | 11.04▼ | -0.24 (-2.13%) | 11.45 | 11.00 | 274,008 |
| CHIQ | 19.3796▼ | -0.3704 (-1.88%) | 19.61 | 19.32 | 15,504 |
| CHKP | 152.73▼ | -1.79 (-1.16%) | 154.15 | 150.54 | 1,338,447 |
| CHMG | 53.17▲ | +1.77 (+3.44%) | 53.17 | 51.36 | 18,308 |
| CHOW | 0.3951▼ | -0.0299 (-7.04%) | 0.4379 | 0.3951 | 240,656 |
| CHPS | 53.5683▼ | -1.7712 (-3.20%) | 55.06 | 53.3127 | 10,445 |
| CHPT | 5.23▼ | -0.17 (-3.15%) | 5.40 | 5.20 | 397,242 |
| CHPX | 58.3221▼ | -1.9879 (-3.30%) | 59.80 | 58.03 | 8,021 |
| CHPY | 55.69▼ | -0.82 (-1.45%) | 56.85 | 55.01 | 229,400 |
| CHR | 0.8802▼ | -0.0299 (-3.29%) | 0.9464 | 0.88 | 36,550 |
| CHRI | 77.153▼ | -1.1709 (-1.49%) | 77.69 | 77.153 | 500 |
| CHRS | 1.52▼ | -0.09 (-5.59%) | 1.63 | 1.52 | 2,667,206 |
| CHRW | 168.88▼ | -5.93 (-3.39%) | 175.015 | 166.65 | 2,788,733 |
| CHT | 41.75▼ | -1.34 (-3.11%) | 42.94 | 41.65 | 324,648 |
| CHTR | 213.01▲ | +1.38 (+0.65%) | 216.44 | 209.00 | 2,233,276 |
| CHW | 7.33▼ | -0.14 (-1.87%) | 7.56 | 7.26 | 239,217 |
| CHWY | 23.37▼ | -0.91 (-3.75%) | 24.28 | 23.165 | 11,239,966 |
| CHY | 11.40▼ | -0.20 (-1.72%) | 11.70 | 11.332 | 223,979 |
| CHYM | 19.15▼ | -0.10 (-0.52%) | 19.28 | 18.70 | 7,856,834 |
| CI | 262.84▼ | -1.73 (-0.65%) | 266.175 | 261.01 | 3,839,720 |
| CIA | 4.63 | +0.00 (+0.00%) | 4.6899 | 4.41 | 206,419 |
| CIB | 68.99▲ | +0.16 (+0.23%) | 69.50 | 67.845 | 551,210 |
| CIBR | 64.03▼ | -1.20 (-1.84%) | 65.03 | 63.7501 | 1,470,425 |
| CIF | 1.60▼ | -0.04 (-2.44%) | 1.63 | 1.59 | 124,800 |
| CIFG | 6.2305▼ | -0.5977 (-8.75%) | 6.95 | 5.7805 | 55,307 |
| CIFR | 14.01▼ | -0.63 (-4.30%) | 14.90 | 13.512 | 25,232,148 |
| CIGI | 100.28▼ | -2.92 (-2.83%) | 103.575 | 99.68 | 362,789 |
| CIGL | 1.92▼ | -0.16 (-7.69%) | 2.09 | 1.75 | 50,873 |
| CII | 21.15▼ | -0.56 (-2.58%) | 21.71 | 21.02 | 175,774 |
| CIK | 2.53▼ | -0.035 (-1.36%) | 2.58 | 2.51 | 630,400 |
| CIM | 12.63▼ | -0.53 (-4.03%) | 13.2599 | 12.545 | 1,348,544 |
| CINF | 158.43▲ | +0.57 (+0.36%) | 158.85 | 156.645 | 2,594,102 |
| CION | 6.68▼ | -0.08 (-1.18%) | 6.835 | 6.665 | 2,088,165 |
| CISO | 0.39▲ | +0.0199 (+5.38%) | 0.4048 | 0.36 | 252,621 |
| CISS | 0.8481▼ | -0.0167 (-1.93%) | 0.91 | 0.835 | 234,387 |
| CIVB | 21.85▼ | -0.26 (-1.18%) | 22.16 | 21.70 | 285,536 |
| CIX | 22.70▼ | -0.30 (-1.30%) | 23.71 | 22.70 | 12,132 |
| CKX | 10.40▼ | -0.49 (-4.50%) | 10.40 | 10.36 | 789 |
| CL | 85.12▼ | -0.38 (-0.44%) | 86.145 | 84.07 | 12,313,426 |
| CLAR | 2.70▲ | +0.05 (+1.89%) | 2.70 | 2.59 | 418,775 |
| CLB | 16.21▲ | +0.24 (+1.50%) | 16.275 | 15.735 | 257,425 |
| CLBK | 17.21▼ | -0.25 (-1.43%) | 17.48 | 17.15 | 568,916 |
| CLBT | 14.27▼ | -0.57 (-3.84%) | 14.83 | 14.17 | 3,359,300 |
| CLCG | 24.5297▼ | -0.4125 (-1.65%) | 24.62 | 24.5297 | 1,440 |
| CLCV | 26.2339▼ | -0.2161 (-0.82%) | 26.33 | 26.2339 | 440 |
| CLDI | 0.283▼ | -0.0167 (-5.57%) | 0.2973 | 0.2802 | 301,399 |
| CLF | 7.82▼ | -0.36 (-4.40%) | 8.15 | 7.73 | 26,742,980 |