Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EART | 27.405▲ | +0.22 (+0.81%) | 27.905 | 26.945 | 31,963 |
| EBAY | 107.13▼ | -6.88 (-6.03%) | 112.19 | 107.09 | 6,399,550 |
| EBON | 1.92▼ | -0.04 (-2.04%) | 1.9718 | 1.905 | 2,053 |
| EBS | 7.41▲ | +0.19 (+2.63%) | 7.415 | 7.20 | 352,709 |
| EBUF | 31.3024▲ | +0.126 (+0.40%) | 31.31 | 31.00 | 1,367 |
| ECAT | 15.15▲ | +0.17 (+1.13%) | 15.24 | 15.08 | 549,010 |
| ECC | 3.83▼ | -0.04 (-1.03%) | 3.92 | 3.82 | 1,010,257 |
| ECF | 12.39▲ | +0.22 (+1.81%) | 12.435 | 12.22 | 12,809 |
| ECG | 132.62▲ | +7.19 (+5.73%) | 133.36 | 122.10 | 504,071 |
| ECNS | 28.78▼ | -0.08 (-0.28%) | 28.835 | 28.73 | 12,127 |
| ECON | 33.6205▲ | +0.1705 (+0.51%) | 33.6281 | 33.425 | 923,840 |
| ECOR | 6.09▲ | +0.005 (+0.08%) | 6.325 | 5.74 | 143,830 |
| ECVT | 12.05▼ | -0.01 (-0.08%) | 12.125 | 11.97 | 821,882 |
| ECX | 1.09▲ | +0.03 (+2.83%) | 1.09 | 1.06 | 301,542 |
| ED | 107.95▼ | -0.90 (-0.83%) | 109.245 | 107.41 | 1,095,464 |
| EDC | 71.27▲ | +0.80 (+1.14%) | 71.635 | 68.13 | 66,123 |
| EDF | 5.21▲ | +0.01 (+0.19%) | 5.24 | 5.15 | 180,618 |
| EDGF | 24.635▲ | +0.005 (+0.02%) | 24.64 | 24.61 | 130,901 |
| EDGH | 32.89▼ | -0.1225 (-0.37%) | 32.89 | 32.72 | 66,019 |
| EDGQ | 27.0864▲ | +0.3164 (+1.18%) | 27.12 | 26.65 | 7,160 |
| EDIT | 2.65▲ | +0.07 (+2.71%) | 2.65 | 2.53 | 771,014 |
| EDSA | 5.23▲ | +0.12 (+2.35%) | 5.3048 | 4.84 | 39,013 |
| EDTK | 0.905▼ | -0.027 (-2.90%) | 0.9475 | 0.905 | 3,608 |
| EDUC | 1.38 | +0.00 (+0.00%) | 1.4055 | 1.37 | 61,501 |
| EDV | 59.74▲ | +0.28 (+0.47%) | 59.93 | 59.60 | 1,322,624 |
| EEIQ | 2.13▲ | +0.07 (+3.40%) | 2.18 | 2.13 | 8,465 |
| EEM | 64.32▲ | +0.23 (+0.36%) | 64.445 | 63.345 | 21,790,921 |
| EEMA | 112.02▲ | +0.99 (+0.89%) | 112.02 | 111.05 | 24,474 |
| EEMO | 20.11▲ | +0.27 (+1.36%) | 20.175 | 20.01 | 5,088 |
| EEMS | 71.0207▲ | +1.3007 (+1.87%) | 71.11 | 70.38 | 29,793 |
| EEMX | 51.12▲ | +0.611 (+1.21%) | 51.20 | 50.51 | 133,664 |
| EET | 102.175▲ | +0.6798 (+0.67%) | 102.1752 | 99.465 | 8,572 |
| EFC | 13.33▲ | +0.05 (+0.38%) | 13.44 | 13.30 | 1,453,916 |
| EFFE | 26.3648▲ | +0.6186 (+2.40%) | 33.6093 | 25.9329 | 794,961 |
| EFOI | 3.05 | +0.00 (+0.00%) | 3.165 | 2.98 | 25,751 |
| EFSI | 40.19▼ | -0.36 (-0.89%) | 40.83 | 40.06 | 51,347 |
| EFT | 10.68▲ | +0.05 (+0.47%) | 10.6899 | 10.6365 | 80,878 |
| EFU | 7.01▼ | -0.0464 (-0.66%) | 7.06 | 7.01 | 10,459 |
| EFXT | 21.77▼ | -0.51 (-2.29%) | 21.96 | 21.36 | 117,186 |
| EGG | 3.52▼ | -0.13 (-3.56%) | 3.77 | 3.46 | 97,062 |
| EGGQ | 52.6395▲ | +2.9973 (+6.04%) | 53.095 | 51.24 | 3,100 |
| EGGS | 37.79▲ | +1.789 (+4.97%) | 37.96 | 36.16 | 9,661 |
| EGGY | 34.19▲ | +1.85 (+5.72%) | 34.47 | 31.71 | 109,066 |
| EGY | 5.27▼ | -0.06 (-1.13%) | 5.31 | 5.11 | 866,201 |
| EH | 5.42▲ | +0.29 (+5.65%) | 5.43 | 5.14 | 615,046 |
| EHGO | 2.05▲ | +0.03 (+1.49%) | 2.07 | 1.97 | 115,527 |
| EHI | 5.81▲ | +0.04 (+0.69%) | 5.83 | 5.7701 | 74,358 |
| EHLD | 7.91 | +0.00 (+0.00%) | 7.91 | 7.91 | 467 |
| EHLS | 25.909▲ | +0.0501 (+0.19%) | 25.93 | 25.77 | 19,087 |
| EHTH | 1.38▲ | +0.05 (+3.76%) | 1.41 | 1.355 | 151,988 |
| EIC | 10.04▲ | +0.07 (+0.70%) | 10.1011 | 10.00 | 97,655 |
| EIKN | 9.15▼ | -0.06 (-0.65%) | 9.52 | 9.08 | 255,818 |
| EIM | 9.57▲ | +0.01 (+0.10%) | 9.6399 | 9.56 | 160,755 |
| EINC | 118.993▼ | -3.307 (-2.70%) | 119.5599 | 118.4601 | 4,237 |
| EIS | 119.65▲ | +0.30 (+0.25%) | 120.20 | 118.92 | 58,999 |
| EIX | 71.46▼ | -1.91 (-2.60%) | 73.98 | 71.13 | 2,971,116 |
| EJH | 1.23▲ | +0.08 (+6.96%) | 1.23 | 1.19 | 2,532 |
| EJUL | 30.33▲ | +0.10 (+0.33%) | 30.3381 | 30.01 | 30,585 |
| ELA | 21.36▼ | -0.32 (-1.48%) | 21.98 | 21.185 | 87,565 |
| ELAB | 0.912▼ | -0.0109 (-1.18%) | 0.948 | 0.8743 | 214,692 |
| ELBM | 0.4898▼ | -0.0242 (-4.71%) | 0.5148 | 0.4855 | 432,746 |
| ELCV | 31.3321▲ | +0.0511 (+0.16%) | 31.3321 | 30.91 | 20,477 |
| ELD | 28.6243▲ | +0.0352 (+0.12%) | 28.72 | 28.25 | 11,482 |
| ELDN | 3.43▲ | +0.05 (+1.48%) | 3.50 | 3.33 | 1,590,565 |
| ELE | 16.06▲ | +0.39 (+2.49%) | 16.08 | 15.52 | 150,131 |
| ELFY | 41.3357▲ | +0.5825 (+1.43%) | 41.3367 | 40.42 | 21,761 |
| ELIL | 26.7901▼ | -1.3009 (-4.63%) | 28.4701 | 26.21 | 114,549 |
| ELME | 1.64▲ | +0.03 (+1.86%) | 1.67 | 1.625 | 704,414 |
| ELMT | 14.36▲ | +0.45 (+3.24%) | 14.47 | 13.78 | 209,466 |
| ELOG | 0.8212▼ | -0.0001 (-0.01%) | 0.8212 | 0.8212 | 1,134 |
| ELPW | 0.1049▼ | -0.0703 (-40.13%) | 0.1178 | 0.0803 | 53,854,532 |
| ELTK | 8.705▲ | +0.23 (+2.71%) | 8.80 | 8.112 | 1,548 |
| ELTX | 2.86▲ | +0.06 (+2.14%) | 2.90 | 2.755 | 293,406 |
| ELUT | 0.8669▲ | +0.0101 (+1.18%) | 0.8902 | 0.8255 | 41,728 |
| ELV | 382.77▲ | +6.93 (+1.84%) | 383.81 | 374.03 | 1,139,739 |
| ELVA | 8.77▲ | +0.55 (+6.69%) | 8.8599 | 8.15 | 330,338 |
| ELVR | 50.84▼ | -1.72 (-3.27%) | 51.21 | 50.325 | 52,937 |
| EMA | 52.67▼ | -1.22 (-2.26%) | 53.67 | 52.575 | 137,419 |
| EMAT | 2.95▼ | -0.71 (-19.40%) | 3.822 | 2.92 | 489,257 |
| EMB | 94.75▲ | +0.09 (+0.10%) | 94.84 | 94.52 | 8,311,478 |
| EMBD | 23.555▼ | -0.02 (-0.08%) | 23.57 | 23.47 | 81,312 |
| EMBX | 50.955▼ | -0.205 (-0.40%) | 50.98 | 50.9138 | 15,811 |
| EMC | 35.90▲ | +0.4227 (+1.19%) | 35.97 | 35.385 | 21,791 |
| EMCB | 65.775▲ | +0.115 (+0.18%) | 66.38 | 65.5101 | 3,624 |
| EMCR | 42.3706▲ | +0.3577 (+0.85%) | 42.3706 | 41.77 | 4,740 |
| EMCS | 44.26▲ | +0.1805 (+0.41%) | 44.39 | 43.695 | 15,256 |
| EMD | 10.53▲ | +0.06 (+0.57%) | 10.55 | 10.46 | 152,507 |
| EMDM | 40.0661▲ | +0.1661 (+0.42%) | 40.0661 | 39.6999 | 38,181 |
| EMEQ | 62.6174▲ | +0.808 (+1.31%) | 62.695 | 60.96 | 74,948 |
| EMES | 27.5193▲ | +0.3503 (+1.29%) | 27.5193 | 27.22 | 510 |
| EMET | 39.1402▲ | +0.2814 (+0.72%) | 39.1402 | 38.57 | 4,692 |
| EMF | 21.40▲ | +0.21 (+0.99%) | 21.66 | 20.82 | 47,693 |
| EMFI | 49.9904▲ | +0.2704 (+0.54%) | 49.9904 | 49.9904 | 25 |
| EMHC | 24.915▲ | +0.025 (+0.10%) | 24.92 | 24.87 | 24,904 |
| EMIF | 26.4454▲ | +0.1215 (+0.46%) | 26.4454 | 26.335 | 544 |
| EMKT | 30.705▲ | +0.2859 (+0.94%) | 30.7173 | 30.285 | 8,616 |
| EMLC | 25.38▼ | -0.09 (-0.35%) | 25.4195 | 25.35 | 1,108,298 |
| EMM | 41.5533▲ | +0.4467 (+1.09%) | 41.5533 | 41.06 | 2,194 |
| EMMF | 36.5428▲ | +0.3061 (+0.84%) | 36.6192 | 36.2865 | 12,040 |
| EMNT | 98.74▼ | -0.305 (-0.31%) | 98.74 | 98.711 | 7,107 |