Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNKS | 0.483▼ | -0.066 (-12.02%) | 0.55 | 0.46 | 449,391 |
| LNSR | 13.17▲ | +0.41 (+3.21%) | 13.19 | 12.51 | 150,387 |
| LNT | 60.47▲ | +0.12 (+0.20%) | 60.535 | 59.82 | 2,615,739 |
| LNTH | 81.86▲ | +0.37 (+0.45%) | 82.50 | 80.35 | 960,447 |
| LOAR | 86.17▼ | -1.81 (-2.06%) | 88.75 | 85.4175 | 1,060,340 |
| LOBO | 0.493▼ | -0.037 (-6.98%) | 0.52 | 0.491 | 158,600 |
| LOMA | 10.97▼ | -0.37 (-3.26%) | 11.57 | 10.895 | 202,270 |
| LOVE | 18.20▼ | -0.59 (-3.14%) | 18.77 | 17.99 | 381,960 |
| LOW | 221.87▼ | -1.76 (-0.79%) | 224.84 | 219.65 | 2,018,006 |
| LPA | 6.83 | +0.00 (+0.00%) | 7.00 | 6.71 | 21,059 |
| LPCN | 3.16▼ | -0.13 (-3.95%) | 3.32 | 3.15 | 34,123 |
| LPTX | 0.2969▲ | +0.0353 (+13.49%) | 0.3099 | 0.2616 | 1,125,867 |
| LPX | 85.99▼ | -1.72 (-1.96%) | 87.765 | 85.85 | 824,138 |
| LQDA | 12.46▼ | -0.64 (-4.89%) | 13.185 | 12.325 | 2,302,150 |
| LQDT | 23.59▼ | -0.06 (-0.25%) | 24.03 | 23.25 | 505,846 |
| LRHC | 0.131▼ | -0.007 (-5.07%) | 0.139 | 0.127 | 1,556,600 |
| LRN | 145.19▼ | -0.43 (-0.30%) | 146.92 | 143.70 | 467,800 |
| LSB | 1.02▲ | +0.101 (+10.99%) | 1.12 | 0.97 | 62,070 |
| LSEQ | 28.125▲ | +0.0477 (+0.17%) | 28.125 | 28.125 | 200 |
| LSF | 6.30▼ | -0.18 (-2.78%) | 6.70 | 6.2118 | 55,959 |
| LSH | 0.85▼ | -0.04 (-4.49%) | 0.8988 | 0.815 | 5,167 |
| LTC | 34.61▲ | +0.10 (+0.29%) | 34.68 | 34.21 | 350,457 |
| LTRN | 3.16▼ | -0.03 (-0.94%) | 3.24 | 3.1324 | 17,507 |
| LU | 2.79▲ | +0.05 (+1.82%) | 2.805 | 2.705 | 2,059,636 |
| LUCD | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.14 | 724,280 |
| LUCY | 2.12▲ | +0.04 (+1.92%) | 2.17 | 2.01 | 259,500 |
| LULU | 237.58▲ | +2.56 (+1.09%) | 238.09 | 233.85 | 2,959,700 |
| LUNG | 2.59▼ | -0.01 (-0.38%) | 2.65 | 2.52 | 250,556 |
| LUXE | 7.94▲ | +0.04 (+0.51%) | 8.47 | 7.81 | 76,864 |
| LVLU | 0.30▲ | +0.0036 (+1.21%) | 0.329 | 0.30 | 167,963 |
| LVO | 0.7549▲ | +0.0234 (+3.20%) | 0.77 | 0.73 | 365,493 |
| LVRO | 2.20▲ | +0.19 (+9.45%) | 2.20 | 2.11 | 2,875 |
| LW | 51.85▼ | -1.55 (-2.90%) | 55.04 | 51.465 | 3,147,500 |
| LX | 7.21▼ | -0.08 (-1.10%) | 7.231 | 6.95 | 2,556,659 |
| LXEH | 1.40 | +0.00 (+0.00%) | 1.50 | 1.23 | 1,198,817 |
| LXP | 8.26▼ | -0.18 (-2.13%) | 8.31 | 8.125 | 3,295,365 |
| LYB | 57.86▼ | -0.81 (-1.38%) | 58.62 | 57.48 | 3,971,600 |
| LYEL | 8.84▼ | -0.10 (-1.12%) | 9.00 | 8.632 | 61,506 |
| LYRA | 8.96▼ | -0.15 (-1.65%) | 9.10 | 8.35 | 210,205 |
| LZB | 37.17▼ | -0.79 (-2.08%) | 37.96 | 36.98 | 581,954 |
| MA | 561.94▲ | +11.62 (+2.11%) | 562.63 | 551.90 | 5,054,600 |
| MAA | 148.01▲ | +0.16 (+0.11%) | 148.09 | 145.13 | 528,377 |
| MAGN | 12.08▼ | -0.53 (-4.20%) | 12.65 | 11.93 | 592,500 |
| MAIA | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.7505 | 97,690 |
| MAMO | 2.22▲ | +0.02 (+0.91%) | 2.22 | 2.001 | 3,300 |
| MAN | 40.40▼ | -0.07 (-0.17%) | 40.82 | 40.16 | 488,644 |
| MAPS | 0.896▲ | +0.0272 (+3.13%) | 0.9133 | 0.873 | 1,390,913 |
| MARO | 21.90▲ | +0.65 (+3.06%) | 21.90 | 21.25 | 84,662 |
| MASK | 2.18▼ | -0.04 (-1.80%) | 2.45 | 2.00 | 189,000 |
| MAXN | 3.06▼ | -0.01 (-0.33%) | 3.1435 | 3.0157 | 97,991 |
| MAYS | 37.52▼ | -2.23 (-5.61%) | 38.75 | 37.51 | 3,169 |
| MBI | 4.34▲ | +0.02 (+0.46%) | 4.44 | 4.28 | 308,079 |
| MBIO | 0.9551▼ | -0.0649 (-6.36%) | 1.0254 | 0.9522 | 170,316 |
| MBOT | 2.52▲ | +0.02 (+0.80%) | 2.60 | 2.49 | 1,113,860 |
| MBRX | 0.3019▼ | -0.0103 (-3.30%) | 0.3122 | 0.29 | 2,565,018 |
| MCD | 292.17▲ | +0.62 (+0.21%) | 293.58 | 290.88 | 5,053,900 |
| MCS | 16.86▼ | -0.08 (-0.47%) | 17.14 | 16.71 | 202,702 |
| MCTR | 2.82▼ | -0.25 (-8.14%) | 3.14 | 2.752 | 201,600 |
| MCW | 6.01▼ | -0.13 (-2.12%) | 6.14 | 5.92 | 2,161,561 |
| MDCX | 2.99▲ | +0.09 (+3.10%) | 3.216 | 2.90 | 373,700 |
| MDIV | 15.81▲ | +0.0451 (+0.29%) | 15.85 | 15.73 | 60,658 |
| MDRR | 10.4384▼ | -0.3115 (-2.90%) | 11.036 | 10.004 | 4,879 |
| MDU | 16.67▲ | +0.11 (+0.66%) | 16.68 | 16.45 | 1,836,964 |
| MDV | 14.08▼ | -0.31 (-2.15%) | 14.445 | 14.08 | 103,700 |
| MDWD | 19.37▲ | +0.11 (+0.57%) | 19.69 | 19.1164 | 46,749 |
| MDXG | 6.11▲ | +0.17 (+2.86%) | 6.27 | 5.94 | 753,962 |
| MERC | 3.50▼ | -0.01 (-0.28%) | 3.525 | 3.42 | 312,530 |
| MESA | 0.93▼ | -0.0304 (-3.17%) | 0.9513 | 0.9274 | 94,456 |
| MESO | 10.89▼ | -0.03 (-0.27%) | 11.10 | 10.82 | 114,123 |
| METD | 14.64▼ | -0.09 (-0.61%) | 14.72 | 14.46 | 114,139 |
| MFA | 9.46▼ | -0.18 (-1.87%) | 9.475 | 9.26 | 1,422,306 |
| MFH | 3.85▼ | -0.06 (-1.53%) | 4.33 | 3.85 | 290,447 |
| MG | 8.01▲ | +0.13 (+1.65%) | 8.05 | 7.85 | 400,700 |
| MGEE | 88.44▲ | +0.29 (+0.33%) | 88.50 | 87.31 | 241,700 |
| MGLD | 0.7792▼ | -0.0098 (-1.24%) | 0.86 | 0.7792 | 7,258 |
| MGNX | 1.21▲ | +0.02 (+1.68%) | 1.265 | 1.20 | 716,591 |
| MGPI | 29.97▲ | +0.16 (+0.54%) | 30.16 | 29.53 | 247,732 |
| MGRX | 1.52▼ | -0.21 (-12.14%) | 1.68 | 1.48 | 256,700 |
| MGX | 1.48▲ | +0.02 (+1.37%) | 1.535 | 1.47 | 250,100 |
| MHD | 11.20▲ | +0.05 (+0.45%) | 11.20 | 11.16 | 0 |
| MHF | 6.95▲ | +0.11 (+1.61%) | 6.95 | 6.84 | 0 |
| MHH | 7.17▲ | +0.04 (+0.56%) | 7.53 | 6.90 | 35,700 |
| MHN | 9.82▲ | +0.10 (+1.03%) | 9.82 | 9.74 | 44,012 |
| MI | 2.30▲ | +0.04 (+1.77%) | 2.30 | 2.29 | 6,116 |
| MIGI | 0.3801▼ | -0.0092 (-2.36%) | 0.401 | 0.3756 | 380,731 |
| MINM | 2.76▼ | -0.18 (-6.12%) | 3.24 | 2.64 | 99,671 |
| MIRA | 1.21▼ | -0.035 (-2.81%) | 1.26 | 1.18 | 512,936 |
| MIY | 11.04▲ | +0.10 (+0.91%) | 11.06 | 10.94 | 0 |
| MJ | 17.96▲ | +0.53 (+3.04%) | 18.036 | 17.445 | 33,800 |
| MKDW | 0.218▼ | -0.002 (-0.91%) | 0.225 | 0.206 | 1,189,900 |
| MKZR | 0.67▲ | +0.0043 (+0.65%) | 0.70 | 0.65 | 43,200 |
| MLAB | 94.22▼ | -4.45 (-4.51%) | 98.91 | 94.08 | 299,234 |
| MLEC | 6.30▼ | -0.80 (-11.27%) | 6.80 | 5.95 | 55,927 |
| MLGO | 0.509▼ | -0.0516 (-9.20%) | 0.558 | 0.503 | 14,615,800 |
| MLNK | 16.23▼ | -0.02 (-0.12%) | 16.41 | 16.165 | 271,900 |
| MLSS | 0.64▼ | -0.09 (-12.33%) | 0.73 | 0.62 | 250,300 |
| MLYS | 13.53▼ | -0.18 (-1.31%) | 13.98 | 13.37 | 985,943 |
| MMC | 218.64▲ | +1.67 (+0.77%) | 219.305 | 215.75 | 1,298,167 |
| MMKT | 100.205▲ | +0.025 (+0.02%) | 100.22 | 100.19 | 2,400 |
| MMS | 70.20▲ | +0.21 (+0.30%) | 70.58 | 69.4275 | 315,133 |