Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNF | 55.14▲ | +0.75 (+1.38%) | 55.40 | 54.335 | 1,211,794 |
| FNGG | 191.95▼ | -0.03 (-0.02%) | 194.1214 | 191.95 | 10,396 |
| FOA | 23.33▲ | +0.04 (+0.17%) | 24.15 | 23.25 | 104,805 |
| FOPC | 25.6003▼ | -0.0347 (-0.14%) | 25.61 | 25.59 | 2,454 |
| FORA | 2.11▲ | +0.01 (+0.48%) | 2.12 | 2.10 | 12,388 |
| FOSL | 3.55▲ | +0.08 (+2.31%) | 3.625 | 3.39 | 631,052 |
| FOUR | 58.50▼ | -0.54 (-0.91%) | 60.06 | 58.455 | 2,710,577 |
| FPH | 5.16▼ | -0.15 (-2.82%) | 5.33 | 5.0801 | 333,303 |
| FPX | 164.76▲ | +1.09 (+0.67%) | 166.06 | 163.65 | 54,397 |
| FR | 57.51▼ | -0.52 (-0.90%) | 58.43 | 57.44 | 818,310 |
| FRA | 11.68▼ | -0.08 (-0.68%) | 11.83 | 11.66 | 289,972 |
| FRAF | 51.59▲ | +0.58 (+1.14%) | 52.56 | 51.26 | 78,590 |
| FRDD | 19.16▲ | +0.117 (+0.61%) | 19.16 | 19.16 | 87 |
| FRGT | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.19 | 65,026 |
| FRHC | 122.72▼ | -0.98 (-0.79%) | 124.595 | 121.63 | 68,273 |
| FRMI | 8.24▼ | -0.48 (-5.50%) | 8.91 | 8.125 | 5,324,434 |
| FROG | 55.52▲ | +0.72 (+1.31%) | 56.61 | 53.96 | 1,499,558 |
| FRSH | 10.66▼ | -0.12 (-1.11%) | 10.945 | 10.61 | 4,608,937 |
| FRSX | 1.04 | +0.00 (+0.00%) | 1.05 | 1.00 | 143,933 |
| FRTY | 21.19▲ | +0.12 (+0.57%) | 21.25 | 21.0019 | 21,947 |
| FSCO | 5.97▼ | -0.10 (-1.65%) | 6.08 | 5.79 | 3,173,708 |
| FSEC | 44.11▼ | -0.10 (-0.23%) | 44.19 | 44.06 | 148,517 |
| FSI | 5.88▲ | +0.11 (+1.91%) | 5.997 | 5.7006 | 31,833 |
| FSIG | 19.14▼ | -0.02 (-0.10%) | 19.1769 | 19.14 | 438,620 |
| FSK | 13.54▼ | -0.25 (-1.81%) | 13.72 | 13.175 | 6,771,655 |
| FSLR | 230.55▲ | +5.03 (+2.23%) | 231.05 | 224.54 | 2,029,910 |
| FSLY | 9.23▼ | -0.02 (-0.22%) | 9.54 | 9.11 | 2,050,477 |
| FSM | 9.80▲ | +0.02 (+0.20%) | 10.1521 | 9.60 | 8,318,431 |
| FSP | 0.8339▼ | -0.0061 (-0.73%) | 0.8694 | 0.8242 | 196,392 |
| FSS | 112.03▲ | +3.94 (+3.65%) | 112.135 | 107.91 | 383,557 |
| FSSL | 13.41▼ | -0.05 (-0.37%) | 13.53 | 13.19 | 842,291 |
| FSV | 153.64▼ | -1.62 (-1.04%) | 155.75 | 153.13 | 200,493 |
| FTBD | 49.55▼ | -0.019 (-0.04%) | 49.55 | 49.51 | 3,428 |
| FTCA | 7.34▼ | -0.03 (-0.41%) | 7.365 | 7.33 | 219,098 |
| FTCB | 21.15▼ | -0.03 (-0.14%) | 21.20 | 21.1401 | 642,170 |
| FTCI | 10.44▲ | +0.06 (+0.58%) | 10.7999 | 10.25 | 35,808 |
| FTEC | 224.76▲ | +1.80 (+0.81%) | 226.1702 | 221.9713 | 317,208 |
| FTEK | 1.41▲ | +0.05 (+3.68%) | 1.44 | 1.33 | 135,481 |
| FTGC | 24.29▼ | -1.09 (-4.29%) | 24.57 | 24.1345 | 1,068,915 |
| FTHM | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.05 | 76,560 |
| FTLF | 16.36▲ | +0.46 (+2.89%) | 16.47 | 15.87 | 9,420 |
| FTPA | 8.665▼ | -0.03 (-0.35%) | 8.6808 | 8.66 | 62,197 |
| FTRB | 25.34▼ | -0.03 (-0.12%) | 25.3665 | 25.32 | 60,785 |
| FTSD | 90.97▼ | -0.2628 (-0.29%) | 90.99 | 90.83 | 23,130 |
| FTSL | 45.57▲ | +0.15 (+0.33%) | 45.58 | 45.4625 | 484,438 |
| FTSM | 59.95▲ | +0.02 (+0.03%) | 59.96 | 59.93 | 1,333,433 |
| FTV | 53.70▲ | +0.89 (+1.69%) | 53.90 | 52.75 | 2,541,823 |
| FUBO | 2.27▲ | +0.04 (+1.79%) | 2.31 | 2.19 | 17,151,342 |
| FUFU | 2.73 | +0.00 (+0.00%) | 3.0405 | 2.67 | 51,509 |
| FULC | 10.72▼ | -0.01 (-0.09%) | 11.11 | 10.475 | 486,907 |
| FUTG | 13.4106▼ | -0.1634 (-1.20%) | 13.68 | 13.22 | 27,582 |
| FUTU | 161.72▼ | -0.85 (-0.52%) | 163.72 | 159.88 | 867,433 |
| FUTY | 55.23▼ | -0.84 (-1.50%) | 56.31 | 55.20 | 266,543 |
| FVRR | 16.90▲ | +0.15 (+0.90%) | 17.32 | 16.51 | 1,319,205 |
| FWONA | 78.97▼ | -0.72 (-0.90%) | 79.70 | 77.3301 | 255,118 |
| FWONK | 85.50▼ | -1.52 (-1.75%) | 86.96 | 84.17 | 2,851,745 |
| FWRG | 16.12▲ | +0.13 (+0.81%) | 16.37 | 15.84 | 1,191,838 |
| FXED | 17.989▼ | -0.101 (-0.56%) | 18.058 | 17.9201 | 5,544 |
| FXH | 114.72▲ | +0.395 (+0.35%) | 114.79 | 113.9801 | 65,809 |
| FXI | 39.17▼ | -0.44 (-1.11%) | 39.33 | 39.05 | 35,829,492 |
| FXP | 17.3452▲ | +0.4293 (+2.54%) | 17.43 | 17.0722 | 4,544 |
| G | 44.13▲ | +0.03 (+0.07%) | 44.77 | 43.91 | 2,001,174 |
| GABF | 46.159▲ | +0.365 (+0.80%) | 46.34 | 45.72 | 27,266 |
| GAIA | 3.51▲ | +0.12 (+3.54%) | 3.575 | 3.36 | 44,599 |
| GAIN | 13.85▲ | +0.02 (+0.14%) | 13.90 | 13.61 | 242,892 |
| GALT | 3.00▲ | +0.17 (+6.01%) | 3.045 | 2.77 | 269,273 |
| GAMB | 4.62▼ | -0.15 (-3.14%) | 4.79 | 4.57 | 727,339 |
| GAME | 0.372▼ | -0.009 (-2.36%) | 0.3887 | 0.365 | 1,452,389 |
| GAMR | 86.6778▲ | +0.2788 (+0.32%) | 87.21 | 86.6778 | 794 |
| GANX | 1.78▼ | -0.02 (-1.11%) | 1.9492 | 1.77 | 387,287 |
| GAUZ | 0.9701▼ | -0.0499 (-4.89%) | 1.0982 | 0.9629 | 124,815 |
| GBDC | 13.05▼ | -0.34 (-2.54%) | 13.36 | 12.93 | 5,230,361 |
| GBF | 104.558▼ | -0.4819 (-0.46%) | 104.68 | 104.558 | 47,388 |
| GBFH | 32.99▲ | +0.46 (+1.41%) | 33.69 | 32.48 | 59,600 |
| GBIL | 99.94▼ | -0.26 (-0.26%) | 99.95 | 99.94 | 1,310,129 |
| GBND | 50.80▼ | -0.165 (-0.32%) | 50.88 | 50.775 | 5,278 |
| GBR | 0.78▼ | -0.0221 (-2.76%) | 0.8033 | 0.78 | 8,140 |
| GBTC | 60.82▼ | -4.55 (-6.96%) | 61.91 | 60.52 | 8,950,821 |
| GBTG | 6.68▼ | -0.17 (-2.48%) | 6.95 | 6.66 | 1,540,968 |
| GCL | 0.88▼ | -0.31 (-26.05%) | 1.00 | 0.76 | 1,505,575 |
| GCO | 28.97▲ | +0.04 (+0.14%) | 30.8623 | 28.67 | 168,501 |
| GCOR | 41.4519▼ | -0.1681 (-0.40%) | 41.529 | 41.4445 | 56,911 |
| GCTK | 1.96▲ | +0.05 (+2.62%) | 2.06 | 1.6801 | 195,979 |
| GCTS | 1.18▲ | +0.02 (+1.72%) | 1.24 | 1.00 | 4,632,722 |
| GD | 346.37▼ | -4.72 (-1.34%) | 350.52 | 344.02 | 1,571,645 |
| GDC | 4.05▼ | -0.16 (-3.80%) | 4.05 | 4.0267 | 23,037 |
| GDDY | 100.16▼ | -0.36 (-0.36%) | 101.97 | 99.08 | 1,718,062 |
| GDEN | 26.83▼ | -0.09 (-0.33%) | 27.17 | 26.79 | 459,031 |
| GDEV | 14.88▼ | -1.945 (-11.56%) | 17.00 | 14.88 | 4,784 |
| GDHG | 2.00▲ | +0.005 (+0.25%) | 2.00 | 1.96 | 11,298 |
| GDLC | 35.925▼ | -3.225 (-8.24%) | 36.625 | 35.8199 | 236,565 |
| GDO | 11.58▲ | +0.04 (+0.35%) | 11.60 | 11.54 | 50,263 |
| GDOC | 35.4179▲ | +0.1995 (+0.57%) | 35.4179 | 35.28 | 869 |
| GDOT | 12.25▲ | +0.07 (+0.57%) | 12.45 | 12.20 | 501,038 |
| GDRX | 2.28▲ | +0.01 (+0.44%) | 2.31 | 2.24 | 2,022,003 |
| GDTC | 0.86▲ | +0.0534 (+6.62%) | 0.8999 | 0.8412 | 5,231 |
| GDXY | 16.08▲ | +0.10 (+0.63%) | 16.3457 | 15.66 | 1,123,768 |
| GDYN | 8.29▲ | +0.02 (+0.24%) | 8.51 | 8.17 | 820,534 |
| GECC | 7.02▲ | +0.01 (+0.14%) | 7.11 | 6.98 | 75,581 |
| GEG | 2.10▼ | -0.05 (-2.33%) | 2.2299 | 2.06 | 23,879 |