| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▲ | 1.43▲ | 1.43▼ | 1.45▼ | 1.32▲ |
| MA10 | 1.43▼ | 1.43▼ | 1.43▼ | 1.44▼ | 1.37▲ |
| MA20 | 1.43▼ | 1.43▼ | 1.43▲ | 1.34▲ | 3.16▼ |
| MA50 | 1.43▼ | 1.45▼ | 1.44▼ | 1.38▲ | 6.21▼ |
| MA100 | 1.44▼ | 1.43▼ | 1.39▲ | 3.45▼ | 6.59▼ |
| MA200 | 1.44▼ | 1.37▲ | 1.35▲ | 6.01▼ | 9.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.001▼ | 0.027▲ | 0.043▲ |
| RSI | 49.005▼ | 47.873▼ | 47.943▼ | 51.158▲ | 25.982▼ |
| STOCH | 25.000 | 28.350 | 41.259 | 57.562 | 35.201 |
| WILL %R | -60.000 | -63.636 | -53.846 | -31.884 | -50.746 |
| CCI | -49.123 | -36.287 | -44.103 | 48.850 | 36.207 |
|
Thursday, July 25, 2024 09:00 AM
Marinus Pharmaceuticals, Inc., a pharmaceutical company, focuses on development and commercialization of therapeutic products for patients suffering from rare genetic epilepsies and other seizure ...
|
|
Wednesday, July 24, 2024 08:31 PM
Dollar Stocks To Buy Now. In this article, we are going to take a look at where Marinus Pharmaceuticals, Inc. (NASDAQ:MRNS) stands against the other one-dollar stocks. The upward trend in the stock ...
|
|
Wednesday, July 24, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.43 | 1.47 | 1.41 | 1.43 | 175,692 |
| 25/07/24 | 1.41 | 1.455 | 1.40 | 1.415 | 208,688 |
| 24/07/24 | 1.47 | 1.49 | 1.395 | 1.415 | 319,213 |
| 23/07/24 | 1.47 | 1.52 | 1.4636 | 1.48 | 350,853 |
| 22/07/24 | 1.43 | 1.50 | 1.425 | 1.50 | 571,810 |
| 19/07/24 | 1.38 | 1.445 | 1.365 | 1.43 | 627,825 |
| 18/07/24 | 1.38 | 1.41 | 1.365 | 1.405 | 847,726 |
| 17/07/24 | 1.45 | 1.465 | 1.37 | 1.39 | 550,231 |
| 16/07/24 | 1.43 | 1.54 | 1.41 | 1.475 | 1,047,962 |
| 15/07/24 | 1.39 | 1.42 | 1.37 | 1.41 | 669,398 |
|
|
||||
|
|
||||
|
|