Marinus Pharmaceuticals, Inc (MRNS) Stock Price

1.35 ▼ -0.045 (-3.23%)
Open: 1.40 Vol: 971.89K Day's range: 1.325 - 1.41 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MRNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.34▲ 1.36▼ 1.36▼ 1.42▼ 1.43▼
MA10 1.35▲ 1.37▼ 1.38▼ 1.47▼ 1.41▼
MA20 1.36▼ 1.38▼ 1.42▼ 1.45▼ 5.26▼
MA50 1.37▼ 1.43▼ 1.46▼ 1.81▼ 7.02▼
MA100 1.40▼ 1.47▼ 1.48▼ 5.59▼ 6.83▼
MA200 1.43▼ 1.49▼ 1.43▼ 6.74▼ 9.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.006▼ 0.070▲ -0.396▼
RSI 44.776▼ 33.078▼ 35.344▼ 30.627▼ 23.305▼
STOCH 26.250     16.850▼ 21.730     23.693     12.260▼
WILL %R -37.500     -70.588     -83.871▼ -91.935▼ -97.203▼
CCI -6.984     -125.541▼ -135.088▼ -212.965▼ -47.523    
Latest Filters Detected On MRNS
BREAK $MRNS Price Breaks 10 Days Low Set Alert
Marinus Pharmaceuticals, Inc News
Tuesday, June 18, 2024 10:40 AM
Novavax (NASDAQ: NVAX) submitted an application to the FDA, seeking to amend its Emergency Use Authorization (EUA) and update its protein-based COVID-19 vaccine for the upcoming fall season.
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, June 18, 2024 09:00 AM
AstraZeneca PLC (NASDAQ: AZN) kicked off the week by receiving approval from the U.S. Food and Drug Administration for its blockbuster cancer drug Imfinzi combined with chemotherapy being used as ...
MRNS historical stock data
date open high low close volume
20/06/24 1.40 1.41 1.325 1.35 971,894
18/06/24 1.49 1.49 1.3513 1.395 1,472,552
17/06/24 1.39 1.565 1.355 1.45 2,600,822
14/06/24 1.45 1.47 1.43 1.465 307,086
13/06/24 1.50 1.52 1.45 1.46 409,379
12/06/24 1.53 1.635 1.47 1.49 691,979
11/06/24 1.53 1.56 1.46 1.56 638,917
10/06/24 1.50 1.615 1.49 1.54 774,101
07/06/24 1.49 1.585 1.4705 1.52 522,876
06/06/24 1.55 1.55 1.48 1.50 384,898
Quote Details
52wk Low:1.11
52wk High:11.26
Vol:971.89K
Avg Vol(3m):45.5M
1Y Chng:-87.28%
1M Chng:-5.59%
Add to Watch List