| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.57▼ | 7.60▼ | 7.61▼ | 7.87▼ | 6.97▲ |
| MA10 | 7.61▼ | 7.60▼ | 7.60▼ | 7.49▲ | 7.38▲ |
| MA20 | 7.62▼ | 7.55▼ | 7.70▼ | 7.06▲ | 8.48▼ |
| MA50 | 7.61▼ | 7.76▼ | 7.64▼ | 7.76▼ | 7.07▲ |
| MA100 | 7.57▼ | 7.56▼ | 7.12▲ | 8.52▼ | 7.48▲ |
| MA200 | 7.68▼ | 7.09▲ | 7.09▲ | 7.50▲ | 9.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.015▲ | -0.024▼ | 0.163▲ | -0.271▼ |
| RSI | 36.568▼ | 45.784▼ | 46.350▼ | 51.603▲ | 48.370▼ |
| STOCH | 12.776▼ | 67.957 | 63.352 | 83.452▲ | 22.695 |
| WILL %R | -80.488▼ | -42.222 | -58.025 | -30.522 | -67.173 |
| CCI | -179.566▼ | 1.982 | -18.562 | 43.156 | -31.484 |
| ▼ GAP | $MRNS Open Gap Down %2 | Set Alert |
|
Tuesday, October 03, 2023 03:32 AM
NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following ...
|
|
Monday, October 02, 2023 12:00 PM
We are reaffirming our fair value estimates and economic moat ratings for all U.S. utilities after the sector fell nearly 5% on Monday. We think the sector's 11% drop since last week offers a rare ...
|
|
Monday, October 02, 2023 12:00 PM
WestRock and Smurfit Kappa announced they have agreed to terms of a merger after news of a potential deal was reported last week. This comes as little surprise to us because both companies issued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 7.38 | 7.71 | 7.26 | 7.52 | 462,511 |
| 02/10/23 | 8.04 | 8.045 | 7.185 | 7.54 | 716,838 |
| 29/09/23 | 8.21 | 8.28 | 7.645 | 8.05 | 1,074,300 |
| 28/09/23 | 7.98 | 8.27 | 7.645 | 8.24 | 956,029 |
| 27/09/23 | 7.84 | 8.11 | 7.55 | 8.00 | 752,300 |
| 26/09/23 | 7.11 | 7.91 | 7.00 | 7.835 | 898,800 |
| 25/09/23 | 6.57 | 7.25 | 6.41 | 7.15 | 628,800 |
| 22/09/23 | 6.80 | 6.9999 | 6.57 | 6.60 | 454,055 |
| 21/09/23 | 7.12 | 7.16 | 6.58 | 6.75 | 861,000 |
| 20/09/23 | 7.22 | 7.70 | 6.99 | 7.195 | 1,790,800 |
|
|
||||
|
|
||||
|
|