| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▲ | 1.40▲ | 1.40▲ | 1.43▼ | 5.43▼ |
| MA10 | 1.41▲ | 1.39▲ | 1.40▲ | 2.00▼ | 7.39▼ |
| MA20 | 1.40▲ | 1.40▲ | 1.41▲ | 5.23▼ | 8.71▼ |
| MA50 | 1.39▲ | 1.43▲ | 1.43▲ | 7.71▼ | 8.28▼ |
| MA100 | 1.40▲ | 1.41▲ | 3.85▼ | 8.71▼ | 7.13▼ |
| MA200 | 1.41▲ | 4.21▼ | 6.40▼ | 8.11▼ | 9.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.023▲ | -0.371▼ | -0.939▼ |
| RSI | 65.182▲ | 56.719▲ | 43.914▼ | 14.593▼ | 21.885▼ |
| STOCH | 80.556▲ | 45.997 | 30.392 | 9.862▼ | 12.971▼ |
| WILL %R | 0.000▲ | -29.412 | -29.412 | -95.777▼ | -96.699▼ |
| CCI | 156.333▲ | 174.234▲ | 72.783 | -51.999 | -227.339▼ |
|
Wednesday, April 24, 2024 06:19 AM
Moderna (MRNA) stock gains as company announces a deal with AI company OpenAI to accelerate the development of new medicines. Read more here.
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 05:00 PM
Human papillomavirus (HPV) is necessary for the development of cervical carcinoma, and incorporation of molecular testing for HPV in screening and patient management has been proposed. Sufficient ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.40 | 1.44 | 1.37 | 1.42 | 1,350,534 |
| 24/04/24 | 1.44 | 1.46 | 1.39 | 1.44 | 1,651,847 |
| 23/04/24 | 1.45 | 1.56 | 1.395 | 1.44 | 2,871,897 |
| 22/04/24 | 1.38 | 1.50 | 1.35 | 1.475 | 3,257,216 |
| 19/04/24 | 1.41 | 1.55 | 1.37 | 1.38 | 2,618,548 |
| 18/04/24 | 1.46 | 1.53 | 1.17 | 1.41 | 4,841,039 |
| 17/04/24 | 1.23 | 1.54 | 1.16 | 1.44 | 10,367,883 |
| 16/04/24 | 1.32 | 1.65 | 1.11 | 1.20 | 22,196,654 |
| 15/04/24 | 1.85 | 1.95 | 1.25 | 1.30 | 35,571,117 |
| 12/04/24 | 7.87 | 7.99 | 7.40 | 7.52 | 623,997 |
|
|
||||
|
|
||||
|
|