Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSAF | 36.7232▼ | -0.6517 (-1.74%) | 37.11 | 36.7232 | 4,958 |
| LSAT | 36.597▼ | -0.751 (-2.01%) | 37.14 | 36.597 | 8,400 |
| LSCC | 68.60▼ | -8.26 (-10.75%) | 78.85 | 68.20 | 4,921,406 |
| LSDI | 0.8319▲ | +0.0569 (+7.34%) | 0.88 | 0.7751 | 84,984 |
| LSEA | 11.55▲ | +0.06 (+0.52%) | 11.58 | 11.38 | 200,840 |
| LSEQ | 25.8523▼ | -0.2491 (-0.95%) | 26.1101 | 25.8523 | 263 |
| LSGR | 30.0727▼ | -0.5466 (-1.79%) | 30.3501 | 30.0727 | 138 |
| LSPD | 13.08▼ | -0.35 (-2.61%) | 13.39 | 13.08 | 570,901 |
| LSST | 23.7403▼ | -0.0197 (-0.08%) | 23.75 | 23.73 | 932 |
| LSTA | 2.73▼ | -0.02 (-0.73%) | 2.90 | 2.612 | 9,463 |
| LSTR | 174.41▼ | -2.82 (-1.59%) | 178.48 | 174.21 | 295,636 |
| LSXMA | 24.06▼ | -1.55 (-6.05%) | 25.73 | 23.99 | 3,803,018 |
| LSXMB | 25.20▼ | -1.15 (-4.36%) | 25.23 | 25.20 | 580 |
| LSXMK | 24.06▼ | -1.49 (-5.83%) | 25.59 | 24.00 | 2,431,477 |
| LTBR | 2.48▼ | -0.20 (-7.46%) | 2.65 | 2.41 | 73,992 |
| LTH | 13.66▼ | -0.37 (-2.64%) | 13.90 | 13.575 | 815,640 |
| LTL | 56.7846▼ | -1.8064 (-3.08%) | 57.849 | 56.7846 | 1,295 |
| LTPZ | 52.45▼ | -0.64 (-1.21%) | 52.89 | 52.39 | 101,275 |
| LTRN | 5.10▲ | +0.17 (+3.45%) | 5.36 | 4.90 | 84,244 |
| LTRY | 1.7366▼ | -0.0534 (-2.98%) | 1.83 | 1.73 | 2,228 |
| LUCD | 0.901▲ | +0.1503 (+20.02%) | 0.94 | 0.7467 | 666,654 |
| LUCY | 0.1994▼ | -0.0415 (-17.23%) | 0.2402 | 0.1803 | 429,825 |
| LULU | 360.60▼ | -3.36 (-0.92%) | 362.59 | 358.62 | 1,591,700 |
| LUMN | 1.19▼ | -0.03 (-2.46%) | 1.25 | 1.15 | 19,785,254 |
| LUNA | 2.06▼ | -0.02 (-0.96%) | 2.10 | 2.01 | 377,039 |
| LUNG | 7.61▲ | +0.11 (+1.47%) | 7.66 | 7.29 | 772,391 |
| LUNR | 5.06▼ | -0.45 (-8.17%) | 5.50 | 5.055 | 2,003,216 |
| LUV | 25.94▼ | -0.90 (-3.35%) | 26.565 | 25.925 | 13,924,431 |
| LUX | 24.157▼ | -0.433 (-1.76%) | 24.157 | 24.157 | 100 |
| LUXH | 0.8696▼ | -0.0432 (-4.73%) | 0.93 | 0.83 | 249,713 |
| LUXX | 24.6592▼ | -0.6357 (-2.51%) | 24.79 | 24.6592 | 718 |
| LVLU | 1.4065▲ | +0.1915 (+15.76%) | 1.48 | 1.1801 | 34,081 |
| LVOL | 48.9793▼ | -0.4618 (-0.93%) | 48.9793 | 48.9793 | 4 |
| LVRO | 5.60▲ | +0.10 (+1.82%) | 5.71 | 5.60 | 7,568 |
| LVS | 44.36▼ | -1.39 (-3.04%) | 45.52 | 44.33 | 6,435,554 |
| LVWR | 6.69▼ | -0.07 (-1.04%) | 7.00 | 6.52 | 17,457 |
| LW | 83.34▼ | -1.33 (-1.57%) | 84.42 | 82.565 | 2,294,154 |
| LWLG | 3.82▼ | -0.08 (-2.05%) | 3.93 | 3.81 | 439,008 |
| LX | 1.68▼ | -0.07 (-4.00%) | 1.73 | 1.645 | 807,659 |
| LXEH | 0.499▼ | -0.0261 (-4.97%) | 0.549 | 0.491 | 422,500 |
| LXEO | 12.45▲ | +0.15 (+1.22%) | 13.33 | 12.40 | 113,579 |
| LXP | 8.35▼ | -0.16 (-1.88%) | 8.49 | 8.35 | 2,655,727 |
| LXRX | 1.54▼ | -0.02 (-1.28%) | 1.59 | 1.48 | 3,573,208 |
| LYB | 99.97▼ | -1.73 (-1.70%) | 101.42 | 99.86 | 2,443,630 |
| LYEL | 2.17▼ | -0.08 (-3.56%) | 2.255 | 2.16 | 560,099 |
| LYFT | 15.64▼ | -0.66 (-4.05%) | 16.40 | 15.60 | 8,774,426 |
| LYRA | 5.16▲ | +0.43 (+9.09%) | 5.20 | 4.68 | 261,707 |
| LYT | 3.96▼ | -0.10 (-2.46%) | 4.07 | 3.91 | 43,552 |
| LYV | 88.91▼ | -1.63 (-1.80%) | 90.50 | 88.56 | 2,382,229 |
| LZ | 11.95▼ | -0.22 (-1.81%) | 12.125 | 11.84 | 1,466,583 |
| LZB | 32.84▼ | -0.57 (-1.71%) | 33.32 | 32.82 | 327,711 |
| LZM | 7.36▲ | +0.01 (+0.14%) | 7.79 | 6.8445 | 62,840 |
| M | 18.43▼ | -0.13 (-0.70%) | 18.575 | 18.288 | 3,297,598 |
| MA | 451.20▼ | -5.90 (-1.29%) | 457.72 | 450.88 | 2,698,813 |
| MAC | 13.76▼ | -2.25 (-14.05%) | 15.435 | 13.67 | 7,388,058 |
| MAGG | 19.8243▼ | -0.0647 (-0.33%) | 19.8243 | 19.8243 | 28 |
| MAGS | 38.25▼ | -1.08 (-2.75%) | 39.34 | 38.25 | 114,358 |
| MAKX | 35.7225▼ | -0.5574 (-1.54%) | 35.7225 | 35.7225 | 41 |
| MANH | 206.06▼ | -3.77 (-1.80%) | 209.18 | 205.875 | 607,124 |
| MAPP | 21.189▼ | -0.2779 (-1.29%) | 21.189 | 21.189 | 0 |
| MAR | 236.13▼ | -4.36 (-1.81%) | 241.92 | 235.50 | 1,840,980 |
| MARA | 16.06▼ | -1.97 (-10.93%) | 17.51 | 16.015 | 40,616,606 |
| MARB | 19.54▼ | -0.03 (-0.15%) | 19.60 | 19.54 | 66,900 |
| MART | 29.7902▼ | -0.2758 (-0.92%) | 30.06 | 29.7902 | 8,768 |
| MARW | 28.2912▼ | -0.1889 (-0.66%) | 28.49 | 28.29 | 22,812 |
| MAS | 68.45▼ | -1.62 (-2.31%) | 70.015 | 68.345 | 2,154,101 |
| MASI | 134.41▼ | -1.79 (-1.31%) | 137.12 | 134.25 | 417,064 |
| MASS | 5.70▼ | -0.055 (-0.96%) | 6.1466 | 5.65 | 453,717 |
| MAT | 18.32▼ | -0.17 (-0.92%) | 18.52 | 18.21 | 3,540,104 |
| MATH | 1.45▼ | -0.022 (-1.49%) | 1.54 | 1.45 | 3,363 |
| MATW | 26.98▼ | -0.58 (-2.10%) | 27.385 | 26.95 | 104,191 |
| MATX | 107.78▼ | -2.22 (-2.02%) | 109.84 | 107.28 | 211,089 |
| MAV | 7.81▼ | -0.02 (-0.26%) | 7.83 | 7.79 | 48,000 |
| MAXI | 25.14▼ | -1.82 (-6.75%) | 26.42 | 25.03 | 31,435 |
| MAXN | 1.95▼ | -0.05 (-2.50%) | 2.00 | 1.8907 | 1,680,363 |
| MBB | 89.54▼ | -0.48 (-0.53%) | 89.80 | 89.465 | 2,220,349 |
| MBC | 16.67▼ | -0.48 (-2.80%) | 17.05 | 16.65 | 853,036 |
| MBCN | 21.47▼ | -0.49 (-2.23%) | 22.66 | 21.36 | 17,420 |
| MBI | 6.29▼ | -0.12 (-1.87%) | 6.42 | 6.285 | 278,613 |
| MBIO | 0.248▲ | +0.011 (+4.64%) | 0.26 | 0.237 | 307,381 |
| MBLY | 27.55▼ | -0.45 (-1.61%) | 28.1885 | 27.31 | 2,871,950 |
| MBOT | 0.9225▼ | -0.0265 (-2.79%) | 0.95 | 0.92 | 47,710 |
| MBOX | 30.9492▼ | -0.3797 (-1.21%) | 31.30 | 30.9492 | 9,250 |
| MBRX | 5.02▲ | +0.01 (+0.20%) | 5.2466 | 4.79 | 18,260 |
| MBSD | 19.96▼ | -0.08 (-0.40%) | 20.00 | 19.95 | 8,200 |
| MBUU | 34.02▼ | -0.77 (-2.21%) | 34.68 | 33.58 | 363,749 |
| MC | 49.08▼ | -0.97 (-1.94%) | 49.79 | 48.95 | 712,590 |
| MCAG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| MCD | 273.04▼ | -0.51 (-0.19%) | 276.8699 | 262.63 | 5,505,251 |
| MCFT | 20.23▼ | -0.45 (-2.18%) | 20.5975 | 20.20 | 164,060 |
| MCHX | 1.324▲ | +0.034 (+2.64%) | 1.42 | 1.29 | 157,555 |
| MCN | 7.01▼ | -0.04 (-0.57%) | 7.07 | 7.01 | 31,500 |
| MCO | 370.33▼ | -4.29 (-1.15%) | 374.18 | 369.46 | 1,116,119 |
| MCR | 6.14▼ | -0.03 (-0.49%) | 6.18 | 6.14 | 63,300 |
| MCRI | 67.77▼ | -1.26 (-1.83%) | 68.65 | 67.60 | 114,616 |
| MCS | 13.04▼ | -0.26 (-1.95%) | 13.23 | 12.95 | 394,464 |
| MCSE | 14.493▼ | -0.307 (-2.07%) | 14.55 | 14.493 | 700 |
| MCW | 6.69▼ | -0.07 (-1.04%) | 6.79 | 6.64 | 2,144,725 |
| MD | 8.87▼ | -0.15 (-1.66%) | 8.99 | 8.81 | 746,844 |
| MDAI | 1.78▼ | -0.08 (-4.30%) | 1.86 | 1.73 | 292,036 |