| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▲ | 0.56▲ | 0.56▲ | 0.62▼ | 0.73▼ |
| MA10 | 0.56▲ | 0.56▲ | 0.57▲ | 0.69▼ | 0.84▼ |
| MA20 | 0.56▲ | 0.57▲ | 0.58▼ | 0.76▼ | 1.06▼ |
| MA50 | 0.56▲ | 0.61▼ | 0.67▼ | 0.89▼ | 1.42▼ |
| MA100 | 0.57▲ | 0.68▼ | 0.74▼ | 1.09▼ | 1.96▼ |
| MA200 | 0.59▼ | 0.75▼ | 0.77▼ | 1.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.004▲ | -0.018▼ | -0.032▼ |
| RSI | 73.278▲ | 49.679▼ | 43.721▼ | 29.288▼ | 31.805▼ |
| STOCH | 85.003▲ | 44.030 | 21.537 | 8.831▼ | 18.364▼ |
| WILL %R | -1.582▲ | -33.622 | -52.065 | -88.353▼ | -94.775▼ |
| CCI | 204.074▲ | 72.064 | -11.558 | -144.280▼ | -134.352▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 0.57 | 0.6029 | 0.54 | 0.5818 | 3,399,453 |
| 23/04/24 | 0.5627 | 0.63 | 0.55 | 0.5602 | 5,322,138 |
| 22/04/24 | 0.665 | 0.6828 | 0.55 | 0.5532 | 5,535,260 |
| 19/04/24 | 0.7313 | 0.772 | 0.6427 | 0.6502 | 2,177,325 |
| 18/04/24 | 0.7238 | 0.7718 | 0.7108 | 0.7367 | 1,975,853 |
| 17/04/24 | 0.73 | 0.7514 | 0.7126 | 0.7253 | 1,425,520 |
| 16/04/24 | 0.77 | 0.77 | 0.7011 | 0.7286 | 1,465,479 |
| 15/04/24 | 0.7759 | 0.801 | 0.7402 | 0.77 | 1,986,575 |
| 12/04/24 | 0.7913 | 0.817 | 0.7574 | 0.7875 | 1,048,224 |
| 11/04/24 | 0.8177 | 0.84 | 0.7886 | 0.8081 | 976,322 |
|
|
||||
|
|
||||
|
|