Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDWM | 21.5995▲ | +0.2996 (+1.41%) | 21.5995 | 21.5995 | 56 |
| FDTX | 31.24▲ | +0.58 (+1.89%) | 31.3586 | 31.06 | 25,029 |
| FDS | 428.25▲ | +4.89 (+1.16%) | 431.28 | 425.79 | 197,353 |
| FDP | 24.52▼ | -1.51 (-5.80%) | 25.635 | 23.80 | 334,384 |
| FDN | 200.94▲ | +0.81 (+0.40%) | 202.58 | 199.94 | 410,380 |
| FDMT | 26.38 | +0.00 (+0.00%) | 27.84 | 26.17 | 320,319 |
| FDLO | 54.70▲ | +0.53 (+0.98%) | 54.805 | 54.47 | 89,702 |
| FDIV | 27.13▲ | +0.15 (+0.56%) | 27.13 | 27.0864 | 1,880 |
| FDIS | 79.59▲ | +0.70 (+0.89%) | 80.42 | 79.52 | 52,848 |
| FDIG | 25.02▲ | +0.04 (+0.16%) | 25.82 | 24.73 | 43,408 |
| FDIF | 28.00▲ | +0.31 (+1.12%) | 28.085 | 27.96 | 3,870 |
| FDFF | 29.65▲ | +0.1643 (+0.56%) | 29.72 | 29.65 | 1,916 |
| FDBC | 47.01▲ | +0.05 (+0.11%) | 47.01 | 46.54 | 3,398 |
| FDAT | 21.535▲ | +0.1239 (+0.58%) | 21.5599 | 21.505 | 1,894 |
| FCVT | 33.31▲ | +0.25 (+0.76%) | 33.56 | 33.23 | 16,161 |
| FCUV | 0.3007▼ | -0.0092 (-2.97%) | 0.3098 | 0.291 | 109,588 |
| FCUS | 26.907▲ | +0.4826 (+1.83%) | 26.95 | 26.907 | 1,120 |
| FCOR | 45.80▲ | +0.245 (+0.54%) | 45.835 | 45.71 | 19,761 |
| FCFY | 21.9401▲ | +0.1288 (+0.59%) | 21.9401 | 21.82 | 1,016 |
| FCFS | 116.35▲ | +1.49 (+1.30%) | 116.52 | 114.59 | 166,582 |
| FCEL | 0.8999▲ | +0.0464 (+5.44%) | 0.9238 | 0.87 | 51,803,802 |
| FCCO | 16.50▼ | -0.01 (-0.06%) | 16.98 | 16.45 | 8,338 |
| FCAP | 28.08▲ | +0.08 (+0.29%) | 28.28 | 26.86 | 7,049 |
| FCAL | 49.32▲ | +0.13 (+0.26%) | 49.36 | 49.11 | 137,260 |
| FBZ | 11.81▲ | +0.275 (+2.38%) | 11.85 | 11.8019 | 1,480 |
| FBY | 19.84▲ | +0.34 (+1.74%) | 19.85 | 19.5987 | 169,850 |
| FBT | 148.20▲ | +1.16 (+0.79%) | 149.71 | 148.0101 | 12,146 |
| FBRT | 12.77▼ | -0.07 (-0.55%) | 13.08 | 12.71 | 380,001 |
| FBOT | 25.92▲ | +0.34 (+1.33%) | 25.96 | 25.76 | 10,961 |
| FBND | 44.64▲ | +0.24 (+0.54%) | 44.72 | 44.51 | 843,651 |
| FBNC | 31.85▲ | +0.15 (+0.47%) | 32.22 | 31.4425 | 183,115 |
| FBLG | 8.02▲ | +1.30 (+19.35%) | 8.02 | 7.05 | 82,364 |
| FBL | 22.01▲ | +0.99 (+4.71%) | 22.17 | 21.21 | 843,889 |
| FBIO | 1.75▼ | -0.05 (-2.78%) | 1.86 | 1.67 | 177,318 |
| FBIN | 73.15▲ | +1.72 (+2.41%) | 74.28 | 72.60 | 1,610,731 |
| FAX | 2.57▲ | +0.03 (+1.18%) | 2.58 | 2.55 | 787,934 |
| FATE | 4.06▼ | -0.04 (-0.98%) | 4.50 | 4.05 | 2,024,984 |
| FATBB | 6.00 | +0.00 (+0.00%) | 6.00 | 6.00 | 159 |
| FAT | 7.36▼ | -0.03 (-0.41%) | 7.42 | 7.305 | 3,324 |
| FAST | 68.43▲ | +0.34 (+0.50%) | 68.95 | 68.02 | 2,592,954 |
| FAS | 98.83▲ | +0.93 (+0.95%) | 100.28 | 97.19 | 450,143 |
| FARO | 18.16▼ | -0.19 (-1.04%) | 18.96 | 18.015 | 164,266 |
| FARM | 3.13▼ | -0.02 (-0.63%) | 3.20 | 3.09 | 59,394 |
| FANH | 3.43▲ | +0.01 (+0.29%) | 3.55 | 3.37 | 360,878 |
| FAMI | 0.8199▼ | -0.011 (-1.32%) | 0.85 | 0.7902 | 45,556 |
| FAM | 6.32▲ | +0.05 (+0.80%) | 6.3599 | 6.24 | 51,030 |
| FALN | 26.42▲ | +0.11 (+0.42%) | 26.515 | 26.36 | 1,712,837 |
| FAF | 54.38▲ | +0.29 (+0.54%) | 55.545 | 54.35 | 524,366 |
| FAD | 119.99▲ | +1.29 (+1.09%) | 120.0843 | 119.9072 | 658 |
| FAAR | 28.1952▼ | -0.1148 (-0.41%) | 28.33 | 28.16 | 28,011 |
| F | 12.43▼ | -0.06 (-0.48%) | 12.76 | 12.39 | 44,667,109 |
| EZPW | 10.43▼ | -0.11 (-1.04%) | 10.54 | 10.29 | 936,935 |
| EZM | 58.51▲ | +0.62 (+1.07%) | 58.95 | 58.29 | 15,607 |
| EZJ | 40.95▲ | +0.8407 (+2.10%) | 41.05 | 40.40 | 14,272 |
| EZGO | 1.95▲ | +0.15 (+8.33%) | 2.13 | 1.76 | 193,141 |
| EYPT | 19.74▼ | -0.20 (-1.00%) | 21.255 | 19.71 | 928,801 |
| EYEN | 1.01▲ | +0.0726 (+7.74%) | 1.14 | 0.95 | 2,484,767 |
| EYEG | 35.08▲ | +0.2082 (+0.60%) | 35.08 | 35.06 | 503 |
| EYE | 17.90▲ | +0.33 (+1.88%) | 18.38 | 17.865 | 1,032,647 |
| EXTR | 11.20▼ | -0.22 (-1.93%) | 11.715 | 11.145 | 4,770,165 |
| EXTO | 4.83 | +0.00 (+0.00%) | 4.8979 | 4.7775 | 28,244 |
| EXPE | 115.33▼ | -20.76 (-15.25%) | 122.735 | 115.135 | 13,956,064 |
| EXPD | 114.96▲ | +1.05 (+0.92%) | 115.71 | 113.80 | 1,505,106 |
| EXLS | 29.65▼ | -0.38 (-1.27%) | 30.81 | 29.61 | 1,018,769 |
| EXFY | 1.66▲ | +0.02 (+1.22%) | 1.70 | 1.60 | 291,930 |
| EXEL | 21.90▼ | -0.22 (-0.99%) | 22.47 | 21.732 | 2,475,481 |
| EXAS | 62.07▲ | +1.53 (+2.53%) | 63.99 | 61.465 | 1,612,633 |
| EXAI | 4.67▼ | -0.42 (-8.25%) | 5.24 | 4.67 | 631,951 |
| EWZS | 13.91▲ | +0.45 (+3.34%) | 13.935 | 13.79 | 128,902 |
| EWW | 66.80▲ | +0.66 (+1.00%) | 67.37 | 66.09 | 1,454,088 |
| EWQ | 40.64▲ | +0.35 (+0.87%) | 40.87 | 40.50 | 152,479 |
| EWL | 46.23▲ | +0.54 (+1.18%) | 46.40 | 46.02 | 296,243 |
| EWJ | 69.26▲ | +0.79 (+1.15%) | 69.36 | 68.77 | 6,123,234 |
| EWD | 39.45▲ | +0.50 (+1.28%) | 39.56 | 39.25 | 95,708 |
| EWCZ | 11.61▼ | -0.19 (-1.61%) | 12.11 | 11.44 | 210,889 |
| EW | 85.25▲ | +0.19 (+0.22%) | 86.95 | 85.20 | 2,327,197 |
| EVX | 162.767▲ | +0.528 (+0.33%) | 162.7672 | 162.3126 | 455 |
| EVTV | 2.16▲ | +0.03 (+1.41%) | 2.24 | 2.10 | 15,651 |
| EVTL | 0.776▲ | +0.0148 (+1.94%) | 0.82 | 0.7506 | 229,408 |
| EVTC | 36.35▲ | +0.61 (+1.71%) | 36.78 | 36.03 | 417,097 |
| EVSB | 50.42 | +0.00 (+0.00%) | 50.44 | 50.4157 | 1,995 |
| EVRI | 8.04▼ | -0.12 (-1.47%) | 8.42 | 7.9825 | 1,029,086 |
| EVOK | 0.4855▲ | +0.0278 (+6.07%) | 0.50 | 0.4126 | 10,807 |
| EVO | 5.27▼ | -0.10 (-1.86%) | 5.3834 | 5.24 | 172,799 |
| EVNT | 9.85▲ | +0.03 (+0.31%) | 9.85 | 9.85 | 0 |
| EVN | 10.02▲ | +0.15 (+1.52%) | 10.06 | 9.91 | 245,512 |
| EVLV | 3.88▼ | -0.03 (-0.77%) | 4.13 | 3.85 | 1,007,326 |
| EVIM | 52.1313▲ | +0.1528 (+0.29%) | 52.15 | 52.1313 | 199 |
| EVH | 27.10▼ | -0.31 (-1.13%) | 28.21 | 26.93 | 820,545 |
| EVGO | 1.99▲ | +0.09 (+4.74%) | 2.01 | 1.91 | 4,005,075 |
| EVGN | 0.71▲ | +0.0045 (+0.64%) | 0.7315 | 0.6706 | 25,365 |
| EVG | 10.55▲ | +0.02 (+0.19%) | 10.58 | 10.54 | 22,621 |
| EVBN | 25.55▲ | +0.76 (+3.07%) | 25.74 | 24.80 | 34,197 |
| EVAV | 20.59▲ | +0.642 (+3.22%) | 20.84 | 19.68 | 12,690 |
| EUSB | 42.01▲ | +0.13 (+0.31%) | 42.22 | 41.98 | 29,422 |
| EUSA | 87.45▲ | +0.6666 (+0.77%) | 87.8193 | 87.2733 | 68,128 |
| EUM | 13.565▼ | -0.115 (-0.84%) | 13.6607 | 13.56 | 24,184 |
| EUDG | 32.0087▲ | +0.3492 (+1.10%) | 32.06 | 31.9799 | 2,095 |
| ETSY | 59.97▲ | +0.73 (+1.23%) | 62.25 | 59.505 | 5,617,654 |
| ETON | 3.71▼ | -0.04 (-1.07%) | 3.80 | 3.605 | 61,060 |