Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKLN | 21.08▲ | +0.03 (+0.14%) | 21.09 | 21.03 | 16,481,775 |
| SNDR | 21.08▲ | +0.40 (+1.93%) | 21.36 | 20.62 | 1,108,744 |
| HFND | 21.09▼ | -0.04 (-0.19%) | 21.24 | 21.08 | 27,900 |
| NOA | 21.12▲ | +0.02 (+0.09%) | 21.36 | 20.83 | 58,727 |
| FDWM | 21.12▼ | -0.1744 (-0.82%) | 21.32 | 21.12 | 928 |
| MAPP | 21.1459▼ | -0.0431 (-0.20%) | 21.1459 | 21.1459 | 2 |
| SASR | 21.15▲ | +0.70 (+3.42%) | 21.54 | 20.61 | 254,874 |
| OAIA | 21.185▼ | -0.225 (-1.05%) | 21.185 | 21.16 | 822 |
| HYTR | 21.225▲ | +0.062 (+0.29%) | 21.32 | 21.225 | 400 |
| TILL | 21.225▼ | -0.035 (-0.16%) | 21.225 | 21.12 | 1,583 |
| HAPY | 21.2253▼ | -0.0001 (+0.00%) | 21.53 | 21.2253 | 1,158 |
| FFIU | 21.25▲ | +0.1462 (+0.69%) | 21.25 | 21.115 | 438 |
| VSHY | 21.25▲ | +0.0539 (+0.25%) | 21.25 | 21.25 | 319 |
| IBBQ | 21.29▲ | +0.44 (+2.11%) | 21.29 | 20.88 | 2,758 |
| CBL | 21.29▼ | -0.46 (-2.11%) | 21.9961 | 21.13 | 137,908 |
| NUBD | 21.33 | +0.00 (+0.00%) | 21.368 | 21.26 | 502,600 |
| FDAT | 21.3367▼ | -0.0037 (-0.02%) | 21.4644 | 21.335 | 1,769 |
| INTG | 21.37▲ | +0.74 (+3.59%) | 21.37 | 20.49 | 4,057 |
| MMCA | 21.385▼ | -0.05 (-0.23%) | 21.42 | 21.385 | 2,100 |
| BSJS | 21.40▲ | +0.10 (+0.47%) | 21.479 | 21.34 | 78,500 |
| YCL | 21.41▲ | +0.0198 (+0.09%) | 21.54 | 21.36 | 98,639 |
| SLN | 21.42▼ | -0.44 (-2.01%) | 22.24 | 21.30 | 86,828 |
| PRTA | 21.42▲ | +1.08 (+5.31%) | 22.01 | 20.26 | 708,995 |
| BWX | 21.42▲ | +0.02 (+0.09%) | 21.59 | 21.405 | 237,778 |
| BTU | 21.44▼ | -0.50 (-2.28%) | 22.14 | 21.34 | 4,647,045 |
| S | 21.44▲ | +0.31 (+1.47%) | 22.21 | 21.19 | 3,193,817 |
| BULD | 21.45▼ | -0.154 (-0.71%) | 21.45 | 21.45 | 131 |
| OVT | 21.451▼ | -0.096 (-0.45%) | 21.59 | 21.43 | 142,700 |
| CTRN | 21.46▲ | +0.02 (+0.09%) | 21.88 | 20.70 | 106,636 |
| PARAA | 21.46▲ | +0.77 (+3.72%) | 21.66 | 21.03 | 58,210 |
| TDSB | 21.481▼ | -0.042 (-0.20%) | 21.58 | 21.46 | 14,300 |
| CRUZ | 21.4829▼ | -0.1999 (-0.92%) | 21.75 | 21.39 | 8,867 |
| MBCN | 21.49▲ | +0.02 (+0.09%) | 23.52 | 21.36 | 10,097 |
| IBTI | 21.515▼ | -0.01 (-0.05%) | 21.55 | 21.47 | 75,800 |
| CALB | 21.53▼ | -0.17 (-0.78%) | 21.94 | 21.36 | 9,389 |
| BNDC | 21.5395▲ | +0.0935 (+0.44%) | 21.5395 | 21.48 | 17,094 |
| UBOT | 21.54▼ | -0.16 (-0.74%) | 22.6199 | 21.421 | 9,993 |
| IFS | 21.55▲ | +0.23 (+1.08%) | 21.90 | 21.33 | 66,367 |
| HF | 21.6542▼ | -0.0438 (-0.20%) | 21.6542 | 21.6542 | 0 |
| GDV | 21.67▼ | -0.06 (-0.28%) | 21.94 | 21.62 | 185,400 |
| EVI | 21.67▲ | +1.15 (+5.60%) | 21.905 | 21.2906 | 7,638 |
| GLL | 21.705▼ | -0.37 (-1.68%) | 21.94 | 21.37 | 180,269 |
| OVM | 21.7092▼ | -0.0008 (+0.00%) | 21.7092 | 21.6548 | 1,527 |
| BYRE | 21.7114▲ | +0.0714 (+0.33%) | 21.7114 | 21.64 | 857 |
| SPRX | 21.72▼ | -0.23 (-1.05%) | 22.33 | 21.50 | 56,301 |
| NIE | 21.72▼ | -0.02 (-0.09%) | 21.92 | 21.68 | 49,500 |
| BEAM | 21.74▲ | +0.52 (+2.45%) | 22.83 | 21.01 | 1,498,108 |
| AAPU | 21.77▼ | -0.22 (-1.00%) | 22.60 | 21.68 | 433,200 |
| FCFY | 21.776▼ | -0.2395 (-1.09%) | 21.776 | 21.776 | 100 |
| FTHI | 21.79 | +0.00 (+0.00%) | 21.98 | 21.74 | 406,100 |
| FSBC | 21.79▲ | +0.17 (+0.79%) | 22.03 | 21.72 | 54,225 |
| BSMU | 21.798▲ | +0.058 (+0.27%) | 21.82 | 21.76 | 13,100 |
| IEZ | 21.81▼ | -0.36 (-1.62%) | 22.26 | 21.70 | 342,990 |
| TITN | 21.81▼ | -0.45 (-2.02%) | 22.28 | 21.81 | 140,789 |
| PICB | 21.812▲ | +0.0712 (+0.33%) | 21.90 | 21.7306 | 32,080 |
| DMDV | 21.8257▼ | -0.3173 (-1.43%) | 21.8257 | 21.8257 | 232 |
| IBTH | 21.83▼ | -0.015 (-0.07%) | 21.85 | 21.79 | 131,100 |
| DMRC | 21.83▲ | +0.69 (+3.26%) | 22.64 | 21.00 | 161,899 |
| GSG | 21.83▼ | -0.44 (-1.98%) | 22.22 | 21.80 | 1,011,718 |
| KARS | 21.85▲ | +0.15 (+0.69%) | 22.0759 | 21.60 | 14,680 |
| OCEN | 21.877▼ | -0.1118 (-0.51%) | 21.877 | 21.877 | 1 |
| FFND | 21.883▲ | +0.0465 (+0.21%) | 21.883 | 21.8263 | 21,369 |
| HCKT | 21.89▲ | +0.20 (+0.92%) | 22.195 | 21.755 | 76,497 |
| CBON | 21.89▲ | +0.025 (+0.11%) | 21.91 | 21.858 | 10,570 |
| FLKR | 21.903▲ | +0.007 (+0.03%) | 22.24 | 21.839 | 31,700 |
| BYLD | 21.91▲ | +0.02 (+0.09%) | 22.03 | 21.90 | 30,793 |
| RFCI | 21.916▲ | +0.0805 (+0.37%) | 21.95 | 21.85 | 1,303 |
| CGCP | 21.92▲ | +0.09 (+0.41%) | 21.98 | 21.85 | 614,457 |
| EXEL | 21.925▼ | -1.535 (-6.54%) | 22.24 | 20.69 | 7,471,853 |
| IBTM | 21.93▲ | +0.033 (+0.15%) | 21.99 | 21.87 | 30,200 |
| IHYF | 21.94▲ | +0.099 (+0.45%) | 21.98 | 21.85 | 58,600 |
| VTS | 21.97▼ | -0.22 (-0.99%) | 22.27 | 21.83 | 140,571 |
| SNDX | 21.97▲ | +0.84 (+3.98%) | 23.04 | 21.15 | 1,612,063 |
| JHPI | 21.983▲ | +0.082 (+0.37%) | 22.00 | 21.89 | 12,400 |
| SURI | 21.9901▲ | +0.2949 (+1.36%) | 21.9901 | 21.50 | 408 |
| CECO | 22.00▲ | +0.38 (+1.76%) | 22.53 | 21.35 | 505,318 |
| BSJR | 22.0036▲ | +0.0736 (+0.34%) | 22.085 | 21.93 | 29,982 |
| BCH | 22.01▼ | -0.07 (-0.32%) | 22.22 | 21.76 | 109,780 |
| LOVE | 22.03▼ | -0.15 (-0.68%) | 22.67 | 20.97 | 429,200 |
| SPLB | 22.04▲ | +0.04 (+0.18%) | 22.20 | 21.96 | 905,100 |
| TMFE | 22.048▼ | -0.054 (-0.24%) | 22.325 | 22.02 | 3,500 |
| BNE | 22.069▼ | -0.0008 (+0.00%) | 22.069 | 21.971 | 1,216 |
| NBCC | 22.0707▼ | -0.0072 (-0.03%) | 22.0707 | 22.0707 | 12 |
| REET | 22.10▼ | -0.02 (-0.09%) | 22.459 | 22.07 | 1,132,803 |
| PLTR | 22.12▲ | +0.15 (+0.68%) | 22.83 | 21.63 | 34,812,852 |
| ACV | 22.125▲ | +0.145 (+0.66%) | 22.30 | 21.81 | 22,466 |
| NFLT | 22.13▲ | +0.07 (+0.32%) | 22.1641 | 22.0601 | 133,861 |
| EMBD | 22.136▲ | +0.027 (+0.12%) | 22.25 | 22.02 | 15,400 |
| THY | 22.15▲ | +0.07 (+0.32%) | 22.16 | 20.72 | 28,091 |
| SVOL | 22.17▲ | +0.02 (+0.09%) | 22.32 | 22.08 | 679,714 |
| OACP | 22.185▲ | +0.0752 (+0.34%) | 22.23 | 22.11 | 46,344 |
| BRX | 22.19▲ | +0.09 (+0.41%) | 22.635 | 21.93 | 2,367,115 |
| TUGN | 22.19▼ | -0.06 (-0.27%) | 22.25 | 22.15 | 6,813 |
| FIG | 22.1939▼ | -0.0995 (-0.45%) | 22.21 | 22.00 | 5,112 |
| OII | 22.22▼ | -0.69 (-3.01%) | 23.09 | 22.17 | 873,389 |
| PPBI | 22.22▲ | +0.72 (+3.35%) | 22.73 | 21.75 | 644,642 |
| DJIA | 22.22▲ | +0.01 (+0.05%) | 22.31 | 22.11 | 10,858 |
| AWEG | 22.2232▼ | -0.0994 (-0.45%) | 22.2232 | 22.2232 | 6 |
| WINN | 22.24▼ | -0.1076 (-0.48%) | 22.63 | 22.14 | 87,510 |
| IIIV | 22.25▼ | -0.46 (-2.03%) | 22.96 | 22.21 | 266,522 |