Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
OFS | 9.73▲ | +0.03 (+0.31%) | 9.86 | 9.5335 | 18,994 |
PCYO | 9.54 | +0.00 (+0.00%) | 9.76 | 9.54 | 45,463 |
SRZN | 9.89▼ | -0.87 (-8.09%) | 10.90 | 9.55 | 9,479 |
HLMN | 9.69▲ | +0.13 (+1.36%) | 9.99 | 9.56 | 1,071,301 |
VGM | 9.58▲ | +0.03 (+0.31%) | 9.59 | 9.56 | 105,800 |
SSYS | 9.69▼ | -0.03 (-0.31%) | 9.94 | 9.56 | 169,079 |
ADVM | 9.79▲ | +0.07 (+0.72%) | 10.245 | 9.56 | 203,525 |
VCV | 9.57▼ | -0.03 (-0.31%) | 9.62 | 9.56 | 89,800 |
PHD | 9.65▲ | +0.07 (+0.73%) | 9.69 | 9.57 | 87,153 |
FEIM | 9.64▲ | +0.04 (+0.42%) | 9.7206 | 9.5999 | 6,789 |
SXC | 9.85▼ | -0.46 (-4.46%) | 10.38 | 9.615 | 1,316,714 |
VBNK | 9.88▼ | -0.17 (-1.69%) | 9.97 | 9.63 | 13,968 |
AAOI | 9.90▲ | +0.05 (+0.51%) | 10.365 | 9.64 | 1,604,887 |
LSEA | 10.15▼ | -1.40 (-12.12%) | 11.41 | 9.64 | 1,064,362 |
RIOT | 9.82▼ | -0.29 (-2.87%) | 10.62 | 9.65 | 28,804,533 |
BTA | 9.76▲ | +0.08 (+0.83%) | 9.76 | 9.65 | 39,300 |
ARI | 10.00▲ | +0.37 (+3.84%) | 10.15 | 9.65 | 1,297,825 |
MVO | 9.69▼ | -0.25 (-2.52%) | 10.02 | 9.66 | 44,700 |
COUR | 9.77▼ | -0.45 (-4.40%) | 10.32 | 9.68 | 4,697,402 |
JFWD | 9.6855▲ | +0.1552 (+1.63%) | 9.6855 | 9.6855 | 219 |
PMO | 9.72 | +0.00 (+0.00%) | 9.78 | 9.69 | 156,200 |
AHCO | 10.06▲ | +0.21 (+2.13%) | 10.425 | 9.71 | 738,740 |
MIR | 10.20▼ | -0.67 (-6.16%) | 10.55 | 9.72 | 5,725,967 |
GDYN | 9.91▲ | +0.14 (+1.43%) | 10.09 | 9.73 | 308,328 |
AMPL | 9.80▲ | +0.01 (+0.10%) | 10.07 | 9.74 | 253,528 |
HDSN | 9.80▼ | -0.12 (-1.21%) | 10.01 | 9.74 | 842,507 |
BFIN | 9.78▲ | +0.11 (+1.14%) | 9.89 | 9.745 | 13,650 |
LITP | 9.85▼ | -0.02 (-0.20%) | 10.1201 | 9.75 | 13,819 |
RNGR | 9.80▼ | -0.04 (-0.41%) | 9.97 | 9.75 | 251,510 |
MUE | 9.78▲ | +0.03 (+0.31%) | 9.80 | 9.75 | 45,400 |
HE | 10.24▲ | +0.39 (+3.96%) | 10.3575 | 9.77 | 3,443,035 |
ADEA | 9.80▼ | -0.04 (-0.41%) | 10.12 | 9.77 | 356,711 |
EVNT | 9.7745▲ | +0.047 (+0.48%) | 9.7745 | 9.7745 | 6 |
FRST | 9.98▲ | +0.26 (+2.67%) | 10.08 | 9.79 | 124,067 |
EVN | 9.84▲ | +0.02 (+0.20%) | 9.86 | 9.80 | 83,800 |
PHAR | 10.45▲ | +0.68 (+6.96%) | 10.45 | 9.80 | 1,978 |
MQT | 9.87▲ | +0.06 (+0.61%) | 9.89 | 9.81 | 71,000 |
CMCL | 10.05▲ | +0.24 (+2.45%) | 10.37 | 9.83 | 32,956 |
GNOM | 10.11▲ | +0.26 (+2.64%) | 10.3311 | 9.85 | 38,379 |
VFL | 9.91▼ | -0.02 (-0.20%) | 9.94 | 9.85 | 33,800 |
PGZ | 9.91▲ | +0.08 (+0.81%) | 9.91 | 9.86 | 12,100 |
ACNT | 10.15▼ | -0.085 (-0.83%) | 10.15 | 9.865 | 3,233 |
IMTX | 10.81▲ | +0.88 (+8.86%) | 11.03 | 9.87 | 643,761 |
IDE | 9.88▼ | -0.20 (-1.98%) | 9.99 | 9.87 | 87,900 |
MUFG | 9.91▼ | -0.04 (-0.40%) | 9.9997 | 9.8709 | 2,180,427 |
VSTM | 9.98 | +0.00 (+0.00%) | 10.62 | 9.88 | 91,012 |
VPV | 9.94▲ | +0.03 (+0.30%) | 9.95 | 9.89 | 69,600 |
ASX | 9.91▼ | -0.13 (-1.29%) | 10.24 | 9.89 | 8,733,931 |
NOM | 9.92▲ | +0.0398 (+0.40%) | 9.92 | 9.9015 | 3,746 |
EIM | 9.96▲ | +0.02 (+0.20%) | 9.995 | 9.91 | 148,806 |
RIET | 10.02▲ | +0.09 (+0.91%) | 10.165 | 9.92 | 73,673 |
MMU | 9.97▲ | +0.06 (+0.61%) | 9.99 | 9.92 | 191,500 |
BFK | 9.95▲ | +0.03 (+0.30%) | 10.01 | 9.93 | 117,500 |
CGO | 9.98▲ | +0.02 (+0.20%) | 10.08 | 9.93 | 13,800 |
OLMA | 10.40▲ | +0.23 (+2.26%) | 10.78 | 9.93 | 952,661 |
UDMY | 10.06▲ | +0.04 (+0.40%) | 10.275 | 9.94 | 855,697 |
CPBI | 10.00▼ | -0.07 (-0.70%) | 10.00 | 9.96 | 6,658 |
DMB | 10.02▲ | +0.03 (+0.30%) | 10.06 | 9.96 | 103,400 |
SPIR | 10.20▼ | -0.24 (-2.30%) | 10.55 | 9.965 | 207,543 |
PBPB | 10.12▼ | -0.07 (-0.69%) | 10.26 | 9.97 | 207,503 |
FOLD | 10.43▲ | +0.44 (+4.40%) | 10.60 | 9.975 | 3,980,290 |
HEQ | 10.12▲ | +0.12 (+1.20%) | 10.15 | 9.99 | 67,200 |
BOTJ | 10.20▲ | +0.02 (+0.20%) | 10.20 | 9.9999 | 839 |
BOE | 10.09▲ | +0.03 (+0.30%) | 10.16 | 10.00 | 153,000 |
EMBC | 10.13 | +0.00 (+0.00%) | 10.47 | 10.00 | 290,678 |
HOPE | 10.25▲ | +0.23 (+2.30%) | 10.495 | 10.005 | 892,813 |
PFD | 10.12▲ | +0.12 (+1.20%) | 10.13 | 10.01 | 39,400 |
BMBL | 10.12▲ | +0.02 (+0.20%) | 10.36 | 10.01 | 1,974,499 |
BITQ | 10.39▲ | +0.10 (+0.97%) | 10.6999 | 10.02 | 66,434 |
ECC | 10.03▼ | -0.02 (-0.20%) | 10.05 | 10.02 | 606,283 |
SKYT | 10.09▼ | -0.17 (-1.66%) | 10.60 | 10.03 | 226,760 |
OPRX | 10.42▲ | +0.22 (+2.16%) | 10.56 | 10.035 | 177,497 |
HROW | 10.43▲ | +0.24 (+2.36%) | 10.81 | 10.04 | 376,840 |
AMSWA | 10.05▼ | -0.06 (-0.59%) | 10.24 | 10.04 | 111,090 |
MYN | 10.05▲ | +0.01 (+0.10%) | 10.08 | 10.04 | 210,400 |
RUN | 10.07▼ | -0.22 (-2.14%) | 11.05 | 10.04 | 10,301,692 |
GOCO | 11.00▲ | +0.93 (+9.24%) | 11.05 | 10.0606 | 27,664 |
EHAB | 10.18▲ | +0.09 (+0.89%) | 10.4425 | 10.07 | 312,625 |
NBH | 10.13▲ | +0.04 (+0.40%) | 10.15 | 10.10 | 83,304 |
CRGY | 10.24▼ | -0.40 (-3.76%) | 10.75 | 10.11 | 1,413,459 |
NPCT | 10.17▲ | +0.08 (+0.79%) | 10.18 | 10.1144 | 29,805 |
DTIL | 10.48▲ | +0.07 (+0.67%) | 10.725 | 10.13 | 35,526 |
BTZ | 10.21▲ | +0.09 (+0.89%) | 10.22 | 10.14 | 329,800 |
NMCO | 10.25▲ | +0.11 (+1.08%) | 10.26 | 10.14 | 209,372 |
HTLD | 10.40▲ | +0.46 (+4.63%) | 10.63 | 10.15 | 1,279,194 |
CEV | 10.27▼ | -0.08 (-0.77%) | 10.44 | 10.16 | 37,280 |
SHO | 10.23▲ | +0.03 (+0.29%) | 10.43 | 10.17 | 1,903,644 |
RGT | 10.24▲ | +0.01 (+0.10%) | 10.38 | 10.18 | 13,100 |
FNWB | 10.20▼ | -0.05 (-0.49%) | 10.50 | 10.20 | 28,220 |
EDZ | 10.56 | +0.00 (+0.00%) | 10.565 | 10.20 | 80,779 |
HLXB | 10.24▼ | -0.11 (-1.06%) | 10.2952 | 10.24 | 1,004 |
MHN | 10.30▲ | +0.05 (+0.49%) | 10.34 | 10.24 | 172,000 |
CRPT | 10.64▲ | +0.02 (+0.19%) | 11.30 | 10.25 | 123,000 |
CULL | 10.25▼ | -0.22 (-2.10%) | 10.275 | 10.25 | 11,258 |
NVRO | 10.41▼ | -0.17 (-1.61%) | 11.11 | 10.265 | 2,710,070 |
GECC | 10.3626▲ | +0.2126 (+2.09%) | 10.40 | 10.27 | 3,594 |
NMZ | 10.31▲ | +0.02 (+0.19%) | 10.39 | 10.275 | 362,250 |
DDI | 10.49▲ | +0.21 (+2.04%) | 10.6993 | 10.28 | 7,925 |
BBVA | 10.46▼ | -0.25 (-2.33%) | 10.78 | 10.295 | 1,962,841 |
HMST | 10.97▼ | -1.28 (-10.45%) | 12.07 | 10.305 | 614,052 |