Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DESK | 34.9883▲ | +0.0107 (+0.03%) | 34.9883 | 34.9883 | 11 |
| VHT | 255.32▲ | +0.08 (+0.03%) | 256.07 | 254.36 | 124,591 |
| UTWO | 47.745▲ | +0.015 (+0.03%) | 47.765 | 47.74 | 25,900 |
| UTRE | 48.40▲ | +0.0153 (+0.03%) | 48.40 | 48.40 | 8 |
| FSZ | 60.77▲ | +0.02 (+0.03%) | 60.77 | 60.67 | 585 |
| JRE | 20.836▲ | +0.007 (+0.03%) | 20.96 | 20.836 | 300 |
| VRAI | 23.4938▲ | +0.0079 (+0.03%) | 23.4938 | 23.49 | 304 |
| STSS | 0.2851▲ | +0.0001 (+0.04%) | 0.30 | 0.285 | 14,955 |
| COWS | 28.14▲ | +0.01 (+0.04%) | 28.26 | 28.025 | 3,525 |
| UNB | 28.11▲ | +0.01 (+0.04%) | 28.11 | 27.62 | 2,439 |
| GDIV | 13.935▲ | +0.005 (+0.04%) | 14.00 | 13.935 | 128,780 |
| CGMU | 26.72▲ | +0.01 (+0.04%) | 26.76 | 26.70 | 303,100 |
| CF | 80.00▲ | +0.03 (+0.04%) | 80.09 | 78.98 | 1,340,747 |
| GRNB | 23.23▲ | +0.009 (+0.04%) | 23.28 | 23.23 | 4,800 |
| RISN | 25.76▲ | +0.01 (+0.04%) | 25.80 | 25.76 | 900 |
| CGSM | 25.70▲ | +0.01 (+0.04%) | 25.71 | 25.69 | 13,621 |
| SDCP | 25.53▲ | +0.01 (+0.04%) | 25.53 | 25.53 | 0 |
| IBIC | 25.38▲ | +0.01 (+0.04%) | 25.38 | 25.38 | 394 |
| PYLD | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.23 | 272,599 |
| H | 151.32▲ | +0.06 (+0.04%) | 152.58 | 151.12 | 375,464 |
| WTS | 201.50▲ | +0.08 (+0.04%) | 203.92 | 200.81 | 180,009 |
| TAXF | 49.99▲ | +0.02 (+0.04%) | 50.07 | 49.89 | 19,770 |
| DWX | 34.2337▲ | +0.0137 (+0.04%) | 34.36 | 34.155 | 15,827 |
| TAFI | 24.94▲ | +0.01 (+0.04%) | 24.97 | 24.92 | 167,700 |
| CSHI | 49.78▲ | +0.02 (+0.04%) | 49.81 | 49.755 | 58,100 |
| DLTR | 121.74▲ | +0.05 (+0.04%) | 122.885 | 120.53 | 1,263,336 |
| NWSA | 24.22▲ | +0.01 (+0.04%) | 24.32 | 23.99 | 1,725,029 |
| FREL | 24.17▲ | +0.01 (+0.04%) | 24.41 | 24.15 | 158,109 |
| XTRE | 48.25▲ | +0.02 (+0.04%) | 48.26 | 48.25 | 3,000 |
| BF.B | 48.13▲ | +0.02 (+0.04%) | 48.53 | 47.93 | 998,600 |
| SMLV | 107.4598▲ | +0.045 (+0.04%) | 107.94 | 107.42 | 1,074 |
| LMBS | 47.60▲ | +0.02 (+0.04%) | 47.63 | 47.60 | 350,100 |
| ISTB | 46.93▲ | +0.02 (+0.04%) | 46.9661 | 46.93 | 197,544 |
| GMS | 92.89▲ | +0.04 (+0.04%) | 93.7238 | 92.40 | 356,930 |
| PSCF | 46.33▲ | +0.02 (+0.04%) | 46.36 | 46.33 | 400 |
| FAST | 68.17▲ | +0.03 (+0.04%) | 68.60 | 67.68 | 2,802,015 |
| PSR | 81.1755▲ | +0.0359 (+0.04%) | 81.8981 | 81.1755 | 5,376 |
| SMCO | 22.58▲ | +0.01 (+0.04%) | 22.69 | 22.58 | 353 |
| BOND | 89.12▲ | +0.04 (+0.04%) | 89.388 | 89.12 | 264,972 |
| FLMI | 24.161▲ | +0.011 (+0.05%) | 24.20 | 24.15 | 45,360 |
| IBTH | 21.865▲ | +0.01 (+0.05%) | 21.88 | 21.86 | 159,000 |
| NMS | 10.765▲ | +0.005 (+0.05%) | 10.78 | 10.75 | 4,600 |
| EVNT | 9.76▲ | +0.0046 (+0.05%) | 9.76 | 9.70 | 1,153 |
| IBTJ | 21.01▲ | +0.01 (+0.05%) | 21.045 | 21.01 | 36,800 |
| EVIM | 51.995▲ | +0.025 (+0.05%) | 51.995 | 51.995 | 162 |
| ITW | 248.28▲ | +0.12 (+0.05%) | 250.09 | 247.79 | 947,179 |
| FSEC | 41.065▲ | +0.02 (+0.05%) | 41.065 | 40.97 | 922 |
| BSCP | 20.40▲ | +0.01 (+0.05%) | 20.40 | 20.39 | 1,025,622 |
| RSP | 162.43▲ | +0.08 (+0.05%) | 162.99 | 161.81 | 5,561,954 |
| FMB | 50.71▲ | +0.025 (+0.05%) | 50.85 | 50.69 | 116,000 |
| SDSI | 50.615▲ | +0.025 (+0.05%) | 50.64 | 50.58 | 4,200 |
| FFIV | 181.94▲ | +0.09 (+0.05%) | 183.27 | 181.88 | 391,847 |
| NPCT | 10.035▲ | +0.005 (+0.05%) | 10.09 | 10.03 | 21,826 |
| FUMB | 20.04▲ | +0.01 (+0.05%) | 20.04 | 20.02 | 42,705 |
| VNQ | 80.16▲ | +0.04 (+0.05%) | 80.965 | 80.00 | 3,333,689 |
| ZTRE | 49.595▲ | +0.025 (+0.05%) | 49.595 | 49.595 | 0 |
| BME | 39.06▲ | +0.02 (+0.05%) | 39.27 | 39.06 | 24,900 |
| IFV | 19.39▲ | +0.01 (+0.05%) | 19.56 | 19.31 | 13,400 |
| SPTN | 19.31▲ | +0.01 (+0.05%) | 19.42 | 19.23 | 191,148 |
| VCSH | 76.57▲ | +0.04 (+0.05%) | 76.6493 | 76.56 | 2,851,153 |
| JPI | 18.83▲ | +0.01 (+0.05%) | 18.92 | 18.82 | 28,100 |
| DFSD | 46.75▲ | +0.025 (+0.05%) | 46.759 | 46.68 | 276,800 |
| MDCP | 27.015▲ | +0.015 (+0.06%) | 27.015 | 27.015 | 2 |
| PREF | 17.91▲ | +0.01 (+0.06%) | 17.92 | 17.88 | 136,200 |
| EYE | 17.88▲ | +0.01 (+0.06%) | 18.29 | 17.685 | 768,041 |
| VEGI | 37.1448▲ | +0.0212 (+0.06%) | 37.25 | 36.995 | 6,773 |
| MUNI | 51.78▲ | +0.03 (+0.06%) | 51.85 | 51.78 | 112,653 |
| SPT | 51.39▲ | +0.03 (+0.06%) | 52.96 | 51.18 | 383,182 |
| RDVT | 16.99▲ | +0.01 (+0.06%) | 17.27 | 16.95 | 27,322 |
| SEB | 3,207.22▲ | +1.89 (+0.06%) | 3,275.00 | 3,189.75 | 2,840 |
| KYMR | 33.37▲ | +0.02 (+0.06%) | 34.14 | 33.215 | 452,364 |
| SDVY | 33.30▲ | +0.02 (+0.06%) | 33.52 | 33.21 | 981,100 |
| TPX | 49.92▲ | +0.03 (+0.06%) | 50.575 | 49.78 | 804,007 |
| CDRE | 33.12▲ | +0.02 (+0.06%) | 33.4172 | 32.985 | 113,474 |
| DSGR | 33.02▲ | +0.02 (+0.06%) | 33.34 | 32.7499 | 32,601 |
| RAFE | 33.60▲ | +0.021 (+0.06%) | 33.71 | 33.57 | 900 |
| SURI | 21.5069▲ | +0.0137 (+0.06%) | 21.5069 | 21.5069 | 318 |
| FOR | 31.33▲ | +0.02 (+0.06%) | 31.6567 | 31.0702 | 206,008 |
| BSMQ | 23.435▲ | +0.015 (+0.06%) | 23.44 | 23.42 | 27,993 |
| MDIV | 15.59▲ | +0.01 (+0.06%) | 15.65 | 15.58 | 110,393 |
| DON | 46.61▲ | +0.03 (+0.06%) | 46.86 | 46.5788 | 165,017 |
| BMRC | 15.44▲ | +0.01 (+0.06%) | 15.71 | 15.375 | 54,129 |
| HIDE | 22.765▲ | +0.015 (+0.07%) | 22.825 | 22.765 | 987 |
| BSJO | 22.7052▲ | +0.0152 (+0.07%) | 22.72 | 22.69 | 125,826 |
| MA | 462.42▲ | +0.31 (+0.07%) | 464.82 | 460.94 | 1,963,273 |
| DMDV | 22.1817▲ | +0.0149 (+0.07%) | 22.1817 | 22.1817 | 76 |
| SPGI | 415.78▲ | +0.28 (+0.07%) | 418.855 | 412.85 | 1,611,466 |
| IX | 102.56▲ | +0.07 (+0.07%) | 102.72 | 101.82 | 12,670 |
| RXL | 94.5858▲ | +0.0658 (+0.07%) | 94.8249 | 94.5858 | 548 |
| PID | 17.96▲ | +0.0125 (+0.07%) | 18.00 | 17.8851 | 179,614 |
| ERII | 14.20▲ | +0.01 (+0.07%) | 14.38 | 14.01 | 257,148 |
| SHPP | 26.6464▲ | +0.0188 (+0.07%) | 26.6464 | 26.6464 | 4 |
| FELV | 28.21▲ | +0.02 (+0.07%) | 28.28 | 28.09 | 116,940 |
| BGH | 14.04▲ | +0.01 (+0.07%) | 14.07 | 13.98 | 29,000 |
| FAMI | 0.8406▲ | +0.0006 (+0.07%) | 0.864 | 0.8406 | 12,094 |
| FXR | 69.38▲ | +0.05 (+0.07%) | 69.67 | 69.12 | 67,188 |
| STVN | 27.54▲ | +0.02 (+0.07%) | 28.165 | 27.35 | 335,568 |
| SEM | 27.41▲ | +0.02 (+0.07%) | 27.54 | 27.02 | 327,098 |
| TRST | 27.08▲ | +0.02 (+0.07%) | 27.44 | 26.87 | 63,696 |
| AVRE | 39.53▲ | +0.03 (+0.08%) | 39.69 | 39.5068 | 20,700 |