Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FIVG | 37.1145▲ | +0.5954 (+1.63%) | 37.365 | 37.05 | 22,635 |
| IHY | 20.4799▲ | +0.0699 (+0.34%) | 20.5275 | 20.46 | 22,647 |
| SSNT | 13.96▼ | -0.02 (-0.14%) | 14.37 | 13.751 | 22,685 |
| OCTO | 0.5644▼ | -0.0058 (-1.02%) | 0.58 | 0.5517 | 22,747 |
| IVOG | 109.05▲ | +1.113 (+1.03%) | 110.0244 | 108.8888 | 22,758 |
| KEN | 23.26▲ | +0.47 (+2.06%) | 23.26 | 22.65 | 22,865 |
| USCI | 60.805▲ | +0.4693 (+0.78%) | 60.8894 | 60.4201 | 22,872 |
| ELVA | 3.19▼ | -0.03 (-0.93%) | 3.48 | 3.18 | 22,877 |
| GNPX | 2.44▲ | +0.08 (+3.39%) | 2.5399 | 2.33 | 23,002 |
| LNKB | 6.49▼ | -0.27 (-3.99%) | 6.75 | 6.45 | 23,147 |
| AVBP | 17.23▲ | +0.43 (+2.56%) | 17.51 | 16.90 | 23,196 |
| CBNK | 19.99▲ | +0.01 (+0.05%) | 20.19 | 19.91 | 23,257 |
| VRTS | 226.60▲ | +3.32 (+1.49%) | 228.23 | 224.03 | 23,290 |
| EES | 48.08▲ | +0.28 (+0.59%) | 48.555 | 48.0216 | 23,457 |
| RNXT | 1.22▼ | -0.05 (-3.94%) | 1.30 | 1.22 | 23,507 |
| BNOX | 0.96▲ | +0.0305 (+3.28%) | 0.97 | 0.93 | 23,511 |
| CLEU | 1.03▼ | -0.0201 (-1.91%) | 1.1099 | 1.01 | 23,678 |
| GTEC | 1.6373▲ | +0.0273 (+1.70%) | 1.67 | 1.59 | 23,786 |
| CPSH | 1.73▲ | +0.06 (+3.59%) | 1.73 | 1.6526 | 23,837 |
| XONE | 49.38▲ | +0.01 (+0.02%) | 49.41 | 49.38 | 23,851 |
| WLGS | 0.5802▲ | +0.0005 (+0.09%) | 0.625 | 0.5392 | 23,889 |
| TUGN | 22.69▲ | +0.30 (+1.34%) | 22.70 | 22.45 | 23,955 |
| SFYX | 13.4338▲ | +0.1288 (+0.97%) | 13.54 | 13.38 | 24,013 |
| TPOR | 31.00▲ | +0.64 (+2.11%) | 31.9171 | 31.00 | 24,104 |
| EUM | 13.565▼ | -0.115 (-0.84%) | 13.6607 | 13.56 | 24,184 |
| PWB | 86.61▲ | +1.4316 (+1.68%) | 86.7677 | 86.16 | 24,305 |
| XMVM | 51.7448▲ | +0.3778 (+0.74%) | 52.0598 | 51.57 | 24,311 |
| DRUG | 0.99▼ | -0.0559 (-5.34%) | 1.06 | 0.98 | 24,369 |
| CZNC | 17.82▲ | +0.03 (+0.17%) | 17.878 | 17.085 | 24,375 |
| OST | 0.4298▼ | -0.0003 (-0.07%) | 0.4516 | 0.42 | 24,379 |
| CASS | 44.28▲ | +0.30 (+0.68%) | 44.81 | 43.96 | 24,380 |
| SNFCA | 6.59▲ | +0.02 (+0.30%) | 6.63 | 6.55 | 24,386 |
| EDUC | 1.90▼ | -0.14 (-6.86%) | 2.0514 | 1.90 | 24,392 |
| CMT | 18.55▲ | +0.59 (+3.29%) | 18.55 | 17.91 | 24,404 |
| REVB | 2.37▲ | +0.02 (+0.85%) | 2.4299 | 2.30 | 24,422 |
| SOGP | 2.6601▼ | -0.1099 (-3.97%) | 2.81 | 2.44 | 24,425 |
| XELB | 0.733▼ | -0.0474 (-6.07%) | 0.79 | 0.7321 | 24,477 |
| ISPR | 5.66▼ | -0.05 (-0.88%) | 5.72 | 5.5844 | 24,551 |
| BFRG | 3.12▲ | +0.01 (+0.32%) | 3.1699 | 3.04 | 24,569 |
| TXMD | 1.88▼ | -0.015 (-0.79%) | 1.92 | 1.84 | 24,580 |
| SYPR | 1.34▼ | -0.03 (-2.19%) | 1.40 | 1.32 | 24,597 |
| SKYH | 10.36▲ | +0.10 (+0.97%) | 10.93 | 9.705 | 24,813 |
| BME | 39.61▲ | +0.12 (+0.30%) | 39.70 | 39.4163 | 24,841 |
| GLTO | 0.7001▼ | -0.0169 (-2.36%) | 0.74 | 0.70 | 24,868 |
| GP | 1.79▼ | -0.02 (-1.10%) | 1.85 | 1.75 | 24,893 |
| FNX | 108.63▲ | +1.05 (+0.98%) | 109.55 | 108.315 | 24,945 |
| XOS | 7.45▼ | -0.20 (-2.61%) | 7.68 | 7.13 | 24,958 |
| PW | 0.4652▼ | -0.0347 (-6.94%) | 0.50 | 0.441 | 24,978 |
| FDTX | 31.24▲ | +0.58 (+1.89%) | 31.3586 | 31.06 | 25,029 |
| SPI | 0.50▲ | +0.0169 (+3.50%) | 0.5089 | 0.48 | 25,029 |
| PFUT | 23.576▲ | +0.3169 (+1.36%) | 23.64 | 23.50 | 25,120 |
| CUBA | 2.46▲ | +0.045 (+1.86%) | 2.46 | 2.43 | 25,123 |
| SPUC | 36.5377▲ | +0.6717 (+1.87%) | 36.5377 | 36.50 | 25,208 |
| SMTI | 32.44▲ | +1.43 (+4.61%) | 33.8276 | 31.00 | 25,214 |
| BBLG | 1.85▲ | +0.0027 (+0.15%) | 1.9418 | 1.80 | 25,218 |
| DATS | 1.2089▲ | +0.0189 (+1.59%) | 1.234 | 1.15 | 25,306 |
| DISO | 20.66▲ | +0.1287 (+0.63%) | 20.81 | 20.55 | 25,317 |
| FLCO | 20.9485▲ | +0.1184 (+0.57%) | 20.9659 | 20.90 | 25,325 |
| TCRT | 1.30▼ | -0.06 (-4.41%) | 1.396 | 1.26 | 25,347 |
| EVGN | 0.71▲ | +0.0045 (+0.64%) | 0.7315 | 0.6706 | 25,365 |
| RSPS | 31.96▲ | +0.0492 (+0.15%) | 32.015 | 31.819 | 25,413 |
| CNEY | 0.72▼ | -0.0616 (-7.88%) | 0.796 | 0.72 | 25,588 |
| BIMI | 1.10▲ | +0.06 (+5.77%) | 1.14 | 1.05 | 25,747 |
| FTA | 73.79▲ | +0.37 (+0.50%) | 74.01 | 73.4327 | 25,765 |
| CAPE | 26.89▲ | +0.32 (+1.20%) | 26.99 | 26.78 | 25,784 |
| MCN | 7.13▲ | +0.04 (+0.56%) | 7.15 | 7.10 | 25,883 |
| RUNN | 29.93▲ | +0.21 (+0.71%) | 29.96 | 29.78 | 25,915 |
| XOMO | 17.9179▼ | -0.0224 (-0.12%) | 17.95 | 17.66 | 25,935 |
| PSNYW | 0.15 | +0.00 (+0.00%) | 0.15 | 0.1436 | 25,961 |
| APMU | 24.64▲ | +0.05 (+0.20%) | 24.68 | 24.64 | 25,964 |
| CORP | 94.363▲ | +0.5252 (+0.56%) | 94.42 | 94.10 | 25,980 |
| FET | 18.51▼ | -0.88 (-4.54%) | 19.45 | 18.01 | 26,046 |
| WANT | 31.42▲ | +0.61 (+1.98%) | 32.2168 | 31.2984 | 26,072 |
| CSMD | 28.3746▲ | +0.2872 (+1.02%) | 28.43 | 28.36 | 26,092 |
| QFLR | 25.71▲ | +0.29 (+1.14%) | 25.80 | 25.65 | 26,204 |
| TEAF | 11.53▼ | -0.01 (-0.09%) | 11.59 | 11.50 | 26,265 |
| CLSM | 19.88▲ | +0.14 (+0.71%) | 19.89 | 19.82 | 26,407 |
| NNVC | 1.13▼ | -0.07 (-5.83%) | 1.1699 | 1.10 | 26,413 |
| GGT | 5.52▲ | +0.08 (+1.47%) | 5.55 | 5.4952 | 26,435 |
| MVBF | 18.52▲ | +0.04 (+0.22%) | 18.8399 | 18.18 | 26,437 |
| TLYS | 5.97▼ | -0.01 (-0.17%) | 6.09 | 5.90 | 26,559 |
| LITB | 0.74▲ | +0.039 (+5.56%) | 0.7676 | 0.7083 | 26,583 |
| BREA | 1.25▼ | -0.005 (-0.40%) | 1.29 | 1.19 | 26,622 |
| SMBC | 41.38▲ | +0.07 (+0.17%) | 42.09 | 40.965 | 26,689 |
| OPBK | 9.71▲ | +0.12 (+1.25%) | 9.80 | 9.60 | 26,705 |
| MHUA | 0.6827▼ | -0.0078 (-1.13%) | 0.702 | 0.6456 | 26,724 |
| GROW | 2.68▼ | -0.01 (-0.37%) | 2.72 | 2.67 | 26,753 |
| AXDX | 0.9248▼ | -0.0171 (-1.82%) | 0.98 | 0.9199 | 26,878 |
| SJ | 0.8066▼ | -0.0082 (-1.01%) | 0.86 | 0.77 | 26,923 |
| LKCO | 0.4975▲ | +0.0025 (+0.51%) | 0.50 | 0.4851 | 26,981 |
| MSD | 7.15▲ | +0.04 (+0.56%) | 7.15 | 7.12 | 27,007 |
| UTEN | 42.90▲ | +0.25 (+0.59%) | 43.02 | 42.7987 | 27,112 |
| TDSC | 23.59▲ | +0.17 (+0.73%) | 23.5999 | 23.541 | 27,125 |
| SBIO | 34.4502▲ | +0.5902 (+1.74%) | 34.59 | 34.30 | 27,144 |
| RDVT | 17.63▲ | +0.20 (+1.15%) | 18.11 | 17.39 | 27,269 |
| FXZ | 68.14▲ | +0.8115 (+1.21%) | 68.42 | 67.94 | 27,292 |
| QDPL | 35.13▲ | +0.36 (+1.04%) | 35.19 | 35.00 | 27,360 |
| FTRB | 24.42▲ | +0.0403 (+0.17%) | 24.4795 | 24.41 | 27,378 |
| GENE | 2.2546▲ | +0.0316 (+1.42%) | 2.3671 | 2.23 | 27,393 |
| ILCV | 74.4445▲ | +0.4945 (+0.67%) | 74.55 | 74.1805 | 27,416 |