Avenue Therapeutics, Inc (ATXI) Stock Price

0.2698 ▲ +0.0176 (+6.98%)
Open: 0.2502 Vol: 103.38K Day's range: 0.2502 - 0.2698 Jul 05, 14:22 EDT
IEX Real-Time Price
Loading chart ...
ATXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▼ 0.28▼ 0.28▼ 0.27▼ 0.25▲
MA10 0.28▼ 0.27▲ 0.27▲ 0.26▲ 0.28▼
MA20 0.27▼ 0.26▲ 0.26▲ 0.26▲ 0.41▼
MA50 0.26▲ 0.25▲ 0.26▲ 0.30▼ 0.92▼
MA100 0.25▲ 0.26▲ 0.27▲ 0.42▼ 3.38▼
MA200 0.25▲ 0.27▼ 0.28▼ 0.80▼ 5.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.003▲ 0.006▲ 0.045▲
RSI 50.241▲ 53.315▲ 53.164▲ 48.726▼ 34.609▼
STOCH 30.059     22.638     26.171     34.897     11.965▼
WILL %R -84.781▼ -82.498▼ -74.527     -72.022     -86.066▼
CCI -46.067     18.145     35.184     16.473     -69.882    
Latest Filters Detected On ATXI
CDL $ATXI Marubozu Candlestick Pattern Detected Set Alert
MA $ATXI Price Crossed Below MA(13) Set Alert
MACD $ATXI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $ATXI RSI(14) Crossed Above 50 Set Alert
Avenue Therapeutics, Inc News
Monday, July 04, 2022 05:32 AM
In the last trading session, 0.22 million Avenue Therapeutics Inc. (NASDAQ:ATXI) shares changed hands as the company’s beta touched 1.00. With the company’s per share price at $0.25 changed hands at ...
Monday, July 04, 2022 02:21 AM
Avenue Therapeutics Inc. (NASDAQ:ATXI) went down by -6.35% from its latest closing price compared to the recent 1-year high of $2.81. The company’s stock price has collected 14.64% of gains in the ...
Wednesday, June 29, 2022 12:41 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ATXI historical stock data
date open high low close volume
05/07/22 0.2502 0.2698 0.2502 0.2698 103,380
01/07/22 0.274 0.2835 0.2506 0.2522 217,808
30/06/22 0.32 0.32 0.2598 0.2693 531,743
29/06/22 0.25 0.398 0.2428 0.3235 3,549,257
28/06/22 0.24 0.255 0.2301 0.245 140,622
27/06/22 0.23 0.2551 0.23 0.2417 466,980
24/06/22 0.2513 0.264 0.22 0.22 331,922
23/06/22 0.2575 0.26 0.2455 0.2513 47,640
22/06/22 0.26 0.268 0.2453 0.2453 135,096
21/06/22 0.25 0.26 0.245 0.26 120,854
Quote Details
52wk Low:0.20
52wk High:2.42
Vol:103.38K
Avg Vol(3m):4.6M
1Y Chng:-87.09%
1M Chng:-7.29%
Add to Watch List