Avenue Therapeutics, Inc (ATXI) Stock Price

1.06 ▲ +0.01 (+0.95%)
Open: 1.05 Vol: 122K Day's range: 1.03 - 1.09 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▼ 1.06▼ 1.06▼ 1.06▲ 1.09▼
MA10 1.07▼ 1.07▼ 1.06▼ 1.10▼ 1.22▼
MA20 1.07▼ 1.07▼ 1.09▼ 1.10▼ 1.29▼
MA50 1.10▼ 1.11▼ 1.10▼ 1.25▼ 3.10▼
MA100 1.12▼ 1.11▼ 1.18▼ 1.37▼ 14.76▼
MA200 1.10▼ 1.33▼ 1.29▼ 2.80▼ 63.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.001▼ 0.001▲ 0.186▲
RSI 43.340▼ 44.102▼ 43.652▼ 41.484▼ 38.193▼
STOCH 26.212     32.879     35.934     18.234▼ 8.548▼
WILL %R -72.727     -72.727     -66.667     -86.207▼ -94.367▼
CCI -67.524     -65.370     -35.491     -63.252     -97.075    
Latest Filters Detected On ATXI
GAP $ATXI Open Gap Down %2 Set Alert
Avenue Therapeutics, Inc News
Friday, March 24, 2023 04:59 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, March 24, 2023 12:04 AM
For many women, breaking into the male-dominated transport industry is a tall order. The industry is filled with barriers that stop women from moving forward or advancing their careers. The bias ...
Thursday, March 23, 2023 11:27 PM
Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and ...
ATXI historical stock data
date open high low close volume
24/03/23 1.05 1.09 1.03 1.06 122,000
23/03/23 1.03 1.09 1.03 1.05 118,900
22/03/23 1.05 1.113 1.02 1.06 121,500
21/03/23 1.05 1.07 1.04 1.05 101,500
20/03/23 1.12 1.14 1.02 1.06 126,500
17/03/23 1.12 1.12 1.06 1.11 200,800
16/03/23 1.1967 1.20 1.14 1.15 91,199
15/03/23 1.15 1.195 1.14 1.17 149,288
14/03/23 1.12 1.21 1.10 1.18 366,342
13/03/23 1.04 1.20 1.03 1.13 580,826
Quote Details
52wk Low:0.983
52wk High:16.65
Vol:122K
Avg Vol(3m):19.8M
1Y Chng:-83.05%
1M Chng:-12.40%
Add to Watch List