Avenue Therapeutics, Inc (ATXI) Stock Price

5.29 ▼ -0.14 (-2.58%)
Open: 5.30 Vol: 26.4K Day's range: 5.29 - 5.68 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.26▲ 5.26▲ 5.26▲ 5.34▼ 5.71▼
MA10 5.37▲ 5.38▲ 5.38▲ 5.44▼ 5.91▼
MA20 5.54▼ 5.64▼ 5.65▼ 5.65▼ 5.97▼
MA50 5.87▼ 5.88▼ 5.86▼ 5.93▼ 5.52▼
MA100 5.92▼ 5.95▼ 5.95▼ 5.77▼ 4.76▲
MA200 5.79▼ 5.76▼ 5.69▼ 5.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.030▼ -0.030▼ -0.030▼ N/A    
RSI 42.042▼ 41.436▼ 41.580▼ 36.493▼ N/A    
STOCH 23.971     16.028▼ 16.028▼ 44.908     44.707    
WILL %R -58.621     -68.421     -68.421     -68.467     -76.593▼
CCI -4.994     -29.621     -29.621     -50.445     -189.419▼
Latest Filters Detected On ATXI
CDL $ATXI Doji Candlestick Pattern Detected Set Alert
CDL $ATXI Harami Candlestick Pattern Detected Set Alert
GAP $ATXI Open Gap Down %2 Set Alert
Avenue Therapeutics, Inc News
Friday, October 18, 2019 05:30 AM
NEW YORK, Oct. 18, 2019 (GLOBE NEWSWIRE) -- Avenue Therapeutics, Inc. (NASDAQ: ATXI) (“Avenue”), a company focused on the development of intravenous (“IV”) tramadol for the U.S. market, today ...
Wednesday, August 14, 2019 04:30 AM
NEW YORK, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Avenue Therapeutics, Inc. (NASDAQ: ATXI) (“Avenue”), a company focused on the development of intravenous (“IV”) tramadol for the U.S. market, today reported ...
Monday, June 03, 2019 09:24 AM
Avenue Therapeutics (NASDAQ: ATXI)'s second Phase 3 trial of IV tramadol for the treatment of postoperative pain following abdominoplasty is a success. The announcement said the trial met all of its ...
ATXI historical stock data
date open high low close volume
18/10/19 5.30 5.68 5.29 5.29 26,400
17/10/19 5.273 5.43 4.963 5.43 43,200
16/10/19 5.30 5.30 5.225 5.265 13,000
15/10/19 5.43 5.56 5.20 5.30 24,800
14/10/19 5.52 5.63 5.38 5.43 18,600
11/10/19 5.38 5.59 4.99 5.57 61,900
10/10/19 5.615 5.67 5.40 5.42 16,000
09/10/19 5.57 5.70 5.56 5.60 4,700
08/10/19 5.60 5.82 5.41 5.50 19,100
07/10/19 5.62 5.73 5.60 5.62 4,500
Quote Details
52wk Low:3.25
52wk High:7.95
Vol:26.4K
Avg Vol(3m):278K
1Y Chng:+81.02%
1M Chng:-15.76%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 85.62M