| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▲ | 5.26▲ | 5.26▲ | 5.34▼ | 5.71▼ |
| MA10 | 5.37▲ | 5.38▲ | 5.38▲ | 5.44▼ | 5.91▼ |
| MA20 | 5.54▼ | 5.64▼ | 5.65▼ | 5.65▼ | 5.97▼ |
| MA50 | 5.87▼ | 5.88▼ | 5.86▼ | 5.93▼ | 5.52▼ |
| MA100 | 5.92▼ | 5.95▼ | 5.95▼ | 5.77▼ | 4.76▲ |
| MA200 | 5.79▼ | 5.76▼ | 5.69▼ | 5.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.030▼ | -0.030▼ | -0.030▼ | N/A |
| RSI | 42.042▼ | 41.436▼ | 41.580▼ | 36.493▼ | N/A |
| STOCH | 23.971 | 16.028▼ | 16.028▼ | 44.908 | 44.707 |
| WILL %R | -58.621 | -68.421 | -68.421 | -68.467 | -76.593▼ |
| CCI | -4.994 | -29.621 | -29.621 | -50.445 | -189.419▼ |
|
Friday, October 18, 2019 05:30 AM
NEW YORK, Oct. 18, 2019 (GLOBE NEWSWIRE) -- Avenue Therapeutics, Inc. (NASDAQ: ATXI) (“Avenue”), a company focused on the development of intravenous (“IV”) tramadol for the U.S. market, today ...
|
|
Wednesday, August 14, 2019 04:30 AM
NEW YORK, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Avenue Therapeutics, Inc. (NASDAQ: ATXI) (“Avenue”), a company focused on the development of intravenous (“IV”) tramadol for the U.S. market, today reported ...
|
|
Monday, June 03, 2019 09:24 AM
Avenue Therapeutics (NASDAQ: ATXI)'s second Phase 3 trial of IV tramadol for the treatment of postoperative pain following abdominoplasty is a success. The announcement said the trial met all of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 5.30 | 5.68 | 5.29 | 5.29 | 26,400 |
| 17/10/19 | 5.273 | 5.43 | 4.963 | 5.43 | 43,200 |
| 16/10/19 | 5.30 | 5.30 | 5.225 | 5.265 | 13,000 |
| 15/10/19 | 5.43 | 5.56 | 5.20 | 5.30 | 24,800 |
| 14/10/19 | 5.52 | 5.63 | 5.38 | 5.43 | 18,600 |
| 11/10/19 | 5.38 | 5.59 | 4.99 | 5.57 | 61,900 |
| 10/10/19 | 5.615 | 5.67 | 5.40 | 5.42 | 16,000 |
| 09/10/19 | 5.57 | 5.70 | 5.56 | 5.60 | 4,700 |
| 08/10/19 | 5.60 | 5.82 | 5.41 | 5.50 | 19,100 |
| 07/10/19 | 5.62 | 5.73 | 5.60 | 5.62 | 4,500 |
|
|
||||
|
|
||||
|
|