| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.85▼ | 5.85▼ | 5.98▼ | 5.78▼ | 5.83▼ |
| MA10 | 5.95▼ | 5.93▼ | 5.97▼ | 5.79▼ | 5.68▼ |
| MA20 | 6.17▼ | 6.19▼ | 6.16▼ | 5.90▼ | 5.10▲ |
| MA50 | 5.69▼ | 5.65▲ | 5.59▲ | 5.63▼ | 4.41▲ |
| MA100 | 5.28▲ | 4.99▲ | 4.83▲ | 4.78▲ | N/A |
| MA200 | 4.48▲ | 4.54▲ | 4.46▲ | 4.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.096▼ | -0.093▼ | -0.058▼ | N/A |
| RSI | 43.517▼ | 44.602▼ | 44.800▼ | 43.676▼ | N/A |
| STOCH | 29.931 | 27.430 | 29.471 | 32.073 | 63.500 |
| WILL %R | -97.765▼ | -97.765▼ | -97.765▼ | -79.766▼ | -52.145 |
| CCI | -122.542▼ | -117.456▼ | -124.282▼ | -193.909▼ | 17.813 |
|
Monday, February 11, 2019 04:34 AM
Fortress Biotech is an innovative biopharmaceutical company focused on identifying, in-licensing and developing high-potential clinical-stage assets. The company has over 25 programs in clinical devel...
|
|
Sunday, February 10, 2019 04:00 PM
NEW YORK, Feb. 11, 2019 -- Avenue Therapeutics, Inc. (NASDAQ: ATXI) (“Avenue”), a Fortress Biotech (NASDAQ: FBIO) company, today announced the completion of the first stage. Fortress Biotech, Inc. (FB...
|
|
Sunday, February 10, 2019 04:00 PM
NEW YORK, Feb. 11, 2019 -- Avenue Therapeutics, Inc. (NASDAQ: ATXI) (“Avenue”), a Fortress Biotech (NASDAQ: FBIO) company, today announced the completion of the first stage. Fortress Biotech, Inc. (FB...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 5.6582 | 5.80 | 5.42 | 5.61 | 68,803 |
| 20/02/19 | 5.68 | 5.92 | 5.68 | 5.70 | 56,423 |
| 19/02/19 | 5.87 | 5.9699 | 5.62 | 5.91 | 38,694 |
| 15/02/19 | 5.94 | 6.08 | 5.81 | 5.81 | 64,938 |
| 14/02/19 | 5.92 | 6.21 | 5.84 | 5.86 | 48,370 |
| 13/02/19 | 5.87 | 5.9899 | 5.85 | 5.92 | 30,444 |
| 12/02/19 | 5.88 | 5.94 | 5.81 | 5.81 | 22,420 |
| 11/02/19 | 5.8192 | 5.917 | 5.81 | 5.81 | 21,177 |
| 08/02/19 | 5.88 | 5.88 | 5.70 | 5.75 | 33,336 |
| 07/02/19 | 5.90 | 5.9738 | 5.71 | 5.75 | 18,346 |
|
|
||||
|
|
||||
|
|
||||
|
|