Avenue Therapeutics, Inc (ATXI) Stock Price

3.56 ▼ -0.08 (-2.20%)
Open: 3.54 Vol: 188.74K Day's range: 3.50 - 3.74 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.59▲ 3.58▲ 3.56▲ 3.51▲ 3.47▲
MA10 3.54▲ 3.56▲ 3.56▲ 3.52▲ 3.48▲
MA20 3.56▲ 3.54▲ 3.52▲ 3.49▲ 5.94▼
MA50 3.51▲ 3.52▲ 3.52▲ 3.57▼ 18.68▼
MA100 3.48▲ 3.53▲ 3.57▲ 6.68▼ 74.29▼
MA200 3.58▲ 3.98▼ 4.87▼ 12.09▼ 1,504.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.011▲ 0.013▲ 0.050▲ 1.231▲
RSI 58.481▲ 57.427▲ 57.896▲ 48.087▼ 26.907▼
STOCH 56.955     45.168     42.428     46.459     20.911    
WILL %R -2.128▲ -1.961▲ -1.961▲ -36.364     -95.072▼
CCI 105.660▲ 133.007▲ 131.594▲ 144.839▲ -44.676    
Latest Filters Detected On ATXI
BBANDS $ATXI Bollinger Bands Contracting Set Alert
RSI $ATXI RSI(14) Crossed Below 50 Set Alert
MA $ATXI Price Crossed Below MA(50) Set Alert
GAP $ATXI Open Gap Down %2 Set Alert
CDL $ATXI Harami Candlestick Pattern Detected Set Alert
CDL $ATXI Doji Candlestick Pattern Detected Set Alert
Avenue Therapeutics, Inc News
Wednesday, July 24, 2024 10:55 AM
Avenue Therapeutics, Inc. (NASDAQ:ATXI) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ATXI historical stock data
date open high low close volume
24/07/24 3.54 3.74 3.50 3.56 188,740
23/07/24 3.495 3.65 3.40 3.64 117,091
22/07/24 3.50 3.50 3.32 3.45 12,121
19/07/24 3.49 3.6299 3.45 3.45 15,760
18/07/24 3.46 3.55 3.46 3.47 14,139
17/07/24 3.57 3.61 3.45 3.5316 11,931
16/07/24 3.49 3.76 3.3828 3.61 114,282
15/07/24 3.50 3.5897 3.3501 3.49 35,590
12/07/24 3.5502 3.59 3.46 3.48 11,567
11/07/24 3.48 3.60 3.35 3.50 31,699
Quote Details
52wk Low:3.21
52wk High:82.50
Vol:188.74K
Avg Vol(3m):1.2M
1Y Chng:-95.56%
1M Chng:+3.79%
Add to Watch List