Avenue Therapeutics, Inc (ATXI) Stock Price

1.97 ▼ -0.12 (-5.74%)
Open: 2.09 Vol: 92.47K Day's range: 1.95 - 2.09 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.99▼ 2.00▼ 2.01▼ 2.03▼ 2.28▼
MA10 2.02▼ 2.03▼ 2.03▼ 2.08▼ 3.22▼
MA20 2.02▼ 2.00▼ 1.97▼ 2.30▼ 4.37▼
MA50 1.96▲ 2.01▼ 2.08▼ 3.29▼ 5.84▼
MA100 2.07▼ 2.18▼ 2.30▼ 4.42▼ 7.13▼
MA200 2.26▼ 2.36▼ 2.67▼ 4.70▼ 5.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.002▼ 0.009▲ 0.043▲ -0.231▼
RSI 43.885▼ 43.594▼ 41.723▼ 29.444▼ 32.012▼
STOCH 12.235▼ 19.147▼ 42.924     27.481     6.155▼
WILL %R -95.833▼ -95.833▼ -60.526     -84.472▼ -96.644▼
CCI -129.550▼ -152.343▼ -64.293     -73.681     -99.888    
Latest Filters Detected On ATXI
CDL $ATXI Marubozu Candlestick Pattern Detected Set Alert
GAP $ATXI Open Gap Down %2 Set Alert
RSI $ATXI RSI(14) Crossed Above 50 Set Alert
Avenue Therapeutics, Inc News
Saturday, July 17, 2021 11:03 AM
Avenue Therapeutics, Inc. (NASDAQ:ATXI) price on Friday, Jul 16, dropped -6.76% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $1.93. >> 7 Top Picks for ...
Friday, June 25, 2021 09:45 PM
Avenue Therapeutics (NASDAQ ATXI) (Q1) EPS projected for loss of six cents compared to loss of eight cents in the prior-year quarter. AeroVironment Inc. (NASDAQ:AVAV) (Q4) EPS projected for 81 ...
Friday, June 25, 2021 01:02 PM
Avenue Therapeutics (NASDAQ ATXI) (Q1) EPS projected for loss of six cents compared to loss of eight cents in the prior-year quarter. AeroVironment Inc. (NASDAQ:AVAV) (Q4) EPS projected for 81 cents ...
ATXI historical stock data
date open high low close volume
23/07/21 2.09 2.09 1.95 1.97 92,472
22/07/21 2.19 2.19 2.05 2.09 103,539
21/07/21 2.02 2.23 2.02 2.19 223,437
20/07/21 1.93 2.045 1.91 2.00 133,857
19/07/21 1.92 1.9396 1.845 1.92 149,856
16/07/21 2.08 2.09 1.89 1.93 429,181
15/07/21 2.13 2.19 2.05 2.07 123,045
14/07/21 2.23 2.23 2.06 2.12 221,358
13/07/21 2.26 2.3047 2.20 2.21 186,514
12/07/21 2.42 2.42 2.25 2.31 256,457
Quote Details
52wk Low:1.845
52wk High:12.34
Vol:92.47K
Avg Vol(3m):6.4M
1Y Chng:-81.11%
1M Chng:-53.21%
Add to Watch List