| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 2.00▼ | 2.01▼ | 2.03▼ | 2.28▼ |
| MA10 | 2.02▼ | 2.03▼ | 2.03▼ | 2.08▼ | 3.22▼ |
| MA20 | 2.02▼ | 2.00▼ | 1.97▼ | 2.30▼ | 4.37▼ |
| MA50 | 1.96▲ | 2.01▼ | 2.08▼ | 3.29▼ | 5.84▼ |
| MA100 | 2.07▼ | 2.18▼ | 2.30▼ | 4.42▼ | 7.13▼ |
| MA200 | 2.26▼ | 2.36▼ | 2.67▼ | 4.70▼ | 5.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.002▼ | 0.009▲ | 0.043▲ | -0.231▼ |
| RSI | 43.885▼ | 43.594▼ | 41.723▼ | 29.444▼ | 32.012▼ |
| STOCH | 12.235▼ | 19.147▼ | 42.924 | 27.481 | 6.155▼ |
| WILL %R | -95.833▼ | -95.833▼ | -60.526 | -84.472▼ | -96.644▼ |
| CCI | -129.550▼ | -152.343▼ | -64.293 | -73.681 | -99.888 |
|
Saturday, July 17, 2021 11:03 AM
Avenue Therapeutics, Inc. (NASDAQ:ATXI) price on Friday, Jul 16, dropped -6.76% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $1.93. >> 7 Top Picks for ...
|
|
Friday, June 25, 2021 09:45 PM
Avenue Therapeutics (NASDAQ ATXI) (Q1) EPS projected for loss of six cents compared to loss of eight cents in the prior-year quarter. AeroVironment Inc. (NASDAQ:AVAV) (Q4) EPS projected for 81 ...
|
|
Friday, June 25, 2021 01:02 PM
Avenue Therapeutics (NASDAQ ATXI) (Q1) EPS projected for loss of six cents compared to loss of eight cents in the prior-year quarter. AeroVironment Inc. (NASDAQ:AVAV) (Q4) EPS projected for 81 cents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 2.09 | 2.09 | 1.95 | 1.97 | 92,472 |
| 22/07/21 | 2.19 | 2.19 | 2.05 | 2.09 | 103,539 |
| 21/07/21 | 2.02 | 2.23 | 2.02 | 2.19 | 223,437 |
| 20/07/21 | 1.93 | 2.045 | 1.91 | 2.00 | 133,857 |
| 19/07/21 | 1.92 | 1.9396 | 1.845 | 1.92 | 149,856 |
| 16/07/21 | 2.08 | 2.09 | 1.89 | 1.93 | 429,181 |
| 15/07/21 | 2.13 | 2.19 | 2.05 | 2.07 | 123,045 |
| 14/07/21 | 2.23 | 2.23 | 2.06 | 2.12 | 221,358 |
| 13/07/21 | 2.26 | 2.3047 | 2.20 | 2.21 | 186,514 |
| 12/07/21 | 2.42 | 2.42 | 2.25 | 2.31 | 256,457 |
|
|
||||
|
|
||||
|
|