| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.65▼ | 4.65▼ | 4.65▼ | 4.56▲ | 4.69▲ |
| MA10 | 4.84▼ | 4.84▼ | 4.86▼ | 4.60▲ | 5.08▼ |
| MA20 | 5.11▼ | 5.17▼ | 5.23▼ | 4.77▼ | 5.37▼ |
| MA50 | 5.49▼ | 5.61▼ | 5.63▼ | 5.26▼ | 4.50▲ |
| MA100 | 5.47▼ | 5.43▼ | 5.34▼ | 5.37▼ | N/A |
| MA200 | 4.73▼ | 4.59▼ | 4.60▼ | 4.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.076▼ | -0.087▼ | 0.012▲ | N/A |
| RSI | 25.585▼ | 28.127▼ | 28.988▼ | 44.275▼ | N/A |
| STOCH | 5.392▼ | 3.591▼ | 3.037▼ | 22.970 | 14.297▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.818 | -83.330▼ |
| CCI | -147.604▼ | -141.414▼ | -128.972▼ | 33.616 | -97.463 |
|
Wednesday, November 14, 2018 10:14 AM
Avenue Therapeutics, Inc. (NASDAQ:ATXI) InvaGen Announces Acquisition Agreement with Avenue Therapeutics November 13, 2018 8:30 AM ET Executives Joe Vazzano - VP Finance Lucy Lu - President and CEO ...
|
|
Tuesday, November 13, 2018 05:21 AM
Inc. (NASDAQ: ATXI) (“Avenue”), a Fortress Biotech (NASDAQ: FBIO) company focused on the development and commercialization of intravenous (IV) Tramadol. The transaction will be subject to Avenue ...
|
|
Tuesday, November 13, 2018 04:44 AM
Thinly traded nano cap Avenue Therapeutics (NASDAQ:ATXI) is up 31% premarket on modestly higher volume on the heels of a takeover bid from InvaGen Pharmaceuticals. The transaction will be in two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/19 | 4.67 | 5.05 | 4.67 | 4.72 | 37,082 |
| 23/04/19 | 4.77 | 4.80 | 4.5311 | 4.57 | 1,906 |
| 22/04/19 | 4.50 | 4.77 | 4.45 | 4.55 | 38,190 |
| 18/04/19 | 4.48 | 4.66 | 4.48 | 4.53 | 17,363 |
| 17/04/19 | 4.54 | 4.54 | 4.30 | 4.42 | 12,589 |
| 16/04/19 | 4.55 | 4.75 | 4.33 | 4.33 | 21,553 |
| 15/04/19 | 4.60 | 4.65 | 4.30 | 4.55 | 27,408 |
| 12/04/19 | 4.92 | 4.92 | 4.60 | 4.60 | 43,871 |
| 11/04/19 | 4.95 | 5.007 | 4.81 | 4.82 | 48,960 |
| 10/04/19 | 4.89 | 5.40 | 4.818 | 4.90 | 66,530 |
|
|
||||
|
|
||||
|
|
||||
|
|