Avenue Therapeutics Inc. (ATXI) Stock Price

5.10 ▲ +0.10 (+2.00%)
Open: 5.04 Vol: 81.3K Day's range: 4.84 - 5.39 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.19▼ 5.13▼ 5.12▼ 5.05▲ 5.25▼
MA10 5.15▼ 5.16▼ 5.19▼ 5.08▲ 4.49▲
MA20 5.23▼ 5.20▼ 5.12▼ 5.19▼ 3.95▲
MA50 4.84▲ 4.45▲ 4.34▲ 4.13▲ 4.11▲
MA100 4.23▲ 3.99▲ 3.95▲ 3.84▲ N/A    
MA200 4.24▲ 4.12▲ 4.12▲ 4.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.060▼ -0.061▼ -0.082▼ N/A    
RSI 51.058▲ 53.576▲ 55.287▲ 57.600▲ N/A    
STOCH 50.520     32.657     43.002     38.181     77.612    
WILL %R -67.647     -70.667     -73.832     -57.143     -22.962▲
CCI -45.620     -63.460     -71.298     -24.308     82.186    
Latest Filters Detected On ATXI
CDL $ATXI Harami Candlestick Pattern Detected Set Alert
MA $ATXI Price Crossed Above MA(7) Set Alert
Avenue Therapeutics Inc. News
Thursday, December 13, 2018 02:42 PM
Avenue Therapeutics Inc (NASDAQ:ATXI) Director Jeffrey Paley purchased 10,000 shares of the business’s stock in a transaction dated Monday, December 3rd. The shares were acquired at an average price o...
Wednesday, December 12, 2018 08:11 PM
Avenue Therapeutics (NASDAQ:ATXI) was downgraded by research analysts at ValuEngine from a “buy” rating to a “hold” rating in a research note issued on Wednesday. A number of other research analysts h...
Wednesday, December 12, 2018 01:35 PM
Avenue Therapeutics Inc (NASDAQ:ATXI) Director Jeffrey Paley purchased 15,000 shares of the company’s stock in a transaction dated Monday, December 10th. The shares were acquired at an average cost of ...
ATXI historical stock data
date open high low close volume
13/12/18 5.04 5.39 4.84 5.10 81,296
12/12/18 5.26 5.42 4.81 5.00 94,073
11/12/18 4.90 5.46 4.86 5.25 72,623
10/12/18 4.91 4.95 4.62 4.93 46,843
07/12/18 5.00 5.0357 4.86 4.95 21,951
06/12/18 4.83 5.11 4.811 4.90 35,478
04/12/18 5.27 5.27 4.83 4.9745 31,142
03/12/18 5.29 5.50 5.24 5.2727 46,947
30/11/18 5.19 5.47 5.15 5.21 32,273
29/11/18 5.27 5.30 5.165 5.2401 18,582
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.08
52wk High:6.00
Vol:81.3K
Avg Vol(3m):2.1M
1Y Chng:+33.16%
1M Chng:+44.48%
Add to Watch List