Avenue Therapeutics, Inc (ATXI) Stock Price

6.39 ▲ +0.23 (+3.73%)
Open: 6.15 Vol: 448.47K Day's range: 5.40 - 6.49 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.29▲ 6.20▲ 6.18▲ 5.47▲ 5.99▲
MA10 6.20▲ 6.07▲ 6.09▲ 5.35▲ 6.05▲
MA20 6.09▲ 6.08▲ 5.82▲ 5.93▲ 4.99▲
MA50 6.09▲ 5.54▲ 5.38▲ 6.11▲ 8.08▼
MA100 5.79▲ 5.48▲ 5.89▲ 4.93▲ 7.35▼
MA200 5.52▲ 5.97▲ 6.06▲ 7.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.004▲ 0.029▲ 0.022▲ 0.216▲
RSI 66.931▲ 65.287▲ 64.112▲ 57.415▲ 49.740▼
STOCH 87.408▲ 91.499▲ 65.132     35.295     49.639    
WILL %R -9.524▲ -4.082▲ -39.773     -33.588     -29.478    
CCI 193.581▲ 151.034▲ 135.792▲ 65.676     43.270    
Latest Filters Detected On ATXI
CDL $ATXI Harami Candlestick Pattern Detected Set Alert
Avenue Therapeutics, Inc News
Tuesday, March 02, 2021 09:52 AM
FibroGen, Inc. (NASDAQ: FGEN) shares dipped 30.2% to $35.28. FibroGen and AstraZeneca announced FDA's Cardiovascular and Renal Drugs Advisory Committee will hold an advisory committee meeting to ...
Monday, March 01, 2021 07:12 AM
New York, NY, March 01, 2021 (GLOBE NEWSWIRE) -- Facts and Factors have published a new research report titled “Type 1 Diabetes Market By Insulin Analog (Rapid-Acting Insulin Analogs, Long ...
Monday, March 01, 2021 05:37 AM
(Bloomberg) -- The battered and bruised U.S. shale industry is finding a resurgence in one of the most unlikely places: private operators most investors have never heard of. Take the case of ...
ATXI historical stock data
date open high low close volume
03/03/21 6.15 6.49 5.40 6.39 448,465
02/03/21 5.24 7.27 5.21 6.16 1,900,290
01/03/21 4.97 5.29 4.92 5.18 87,017
26/02/21 4.87 4.95 4.66 4.70 87,892
25/02/21 5.09 5.17 4.87 4.94 35,195
24/02/21 4.98 5.26 4.98 5.18 41,396
23/02/21 4.98 5.11 4.65 4.90 118,820
22/02/21 5.37 5.39 5.01 5.12 107,090
19/02/21 5.53 5.6532 5.31 5.36 89,027
18/02/21 5.56 5.75 5.40 5.56 101,532
Quote Details
52wk Low:2.85
52wk High:12.34
Vol:448.47K
Avg Vol(3m):2.4M
1Y Chng:-7.26%
1M Chng:+1.91%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 102.33M