| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.92▲ | 5.94▲ | 5.94▲ | 5.96▲ | 5.91▲ |
| MA10 | 5.87▲ | 5.83▲ | 5.83▲ | 5.93▲ | 6.00▲ |
| MA20 | 5.86▲ | 5.90▲ | 5.90▲ | 5.94▲ | 5.49▲ |
| MA50 | 5.98▲ | 5.98▼ | 5.97▲ | 5.84▲ | 5.10▲ |
| MA100 | 6.01▼ | 5.73▲ | 5.71▲ | 5.44▲ | 4.68▲ |
| MA200 | 5.74▲ | 5.55▲ | 5.36▲ | 5.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.020▲ | 0.018▲ | 0.005▲ | N/A |
| RSI | 53.815▲ | 52.226▲ | 52.355▲ | 54.465▲ | N/A |
| STOCH | 63.320 | 68.506 | 68.506 | 67.038 | 42.511 |
| WILL %R | -21.277▲ | -21.277▲ | -21.277▲ | -12.521▲ | -57.669 |
| CCI | 112.259▲ | 60.903 | 60.903 | 84.476 | 27.839 |
|
Wednesday, August 14, 2019 04:40 AM
NEW YORK, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Avenue Therapeutics, Inc. (NASDAQ:ATXI) ("Avenue"), a company focused on the development of intravenous ("IV") tramadol for the U.S. market, today reported ...
|
|
Wednesday, August 14, 2019 04:30 AM
NEW YORK, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Avenue Therapeutics, Inc. (NASDAQ: ATXI) (“Avenue”), a company focused on the development of intravenous (“IV”) tramadol for the U.S. market ...
|
|
Thursday, August 01, 2019 05:02 AM
NEW YORK, Aug. 01, 2019 (GLOBE NEWSWIRE) -- Avenue Therapeutics, Inc. (NASDAQ: ATXI) (“Avenue”), a specialty pharmaceutical company focused on the development and commercialization of intravenous (IV) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 5.889 | 6.07 | 5.85 | 6.07 | 5,900 |
| 20/08/19 | 6.00 | 6.06 | 5.8821 | 6.06 | 7,756 |
| 19/08/19 | 5.897 | 5.99 | 5.85 | 5.99 | 18,500 |
| 16/08/19 | 5.96 | 5.96 | 5.80 | 5.80 | 6,300 |
| 15/08/19 | 6.00 | 6.00 | 5.72 | 5.875 | 13,400 |
| 14/08/19 | 5.729 | 6.143 | 5.729 | 5.91 | 20,700 |
| 13/08/19 | 6.04 | 6.13 | 5.95 | 6.13 | 25,981 |
| 12/08/19 | 5.78 | 6.00 | 5.78 | 5.99 | 7,600 |
| 09/08/19 | 5.63 | 5.85 | 5.56 | 5.84 | 13,000 |
| 08/08/19 | 5.67 | 5.67 | 5.67 | 5.67 | 6,950 |
|
|
||||
|
|
||||
|
|