| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.13▼ | 0.13▼ | 0.13▼ | 0.13▼ | 0.14▼ |
| MA10 | 0.13▼ | 0.13▼ | 0.13▼ | 0.14▼ | 0.15▼ |
| MA20 | 0.13▼ | 0.13▼ | 0.13▼ | 0.15▼ | 0.15▼ |
| MA50 | 0.13▼ | 0.14▼ | 0.14▼ | 0.15▼ | 0.55▼ |
| MA100 | 0.14▼ | 0.14▼ | 0.15▼ | 0.16▼ | 1.55▼ |
| MA200 | 0.15▼ | 0.15▼ | 0.15▼ | 0.45▼ | 31.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | -0.002▼ | 0.033▲ |
| RSI | 45.765▼ | 44.812▼ | 42.952▼ | 39.047▼ | 30.654▼ |
| STOCH | 7.745▼ | 56.512 | 74.475 | 30.364 | 34.982 |
| WILL %R | -100.000▼ | -74.627 | -48.544 | -62.850 | -78.743▼ |
| CCI | -104.122▼ | -58.333 | -17.892 | -91.752 | -154.147▼ |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 0.1346 | 0.1354 | 0.1311 | 0.1311 | 281,177 |
| 17/04/24 | 0.132 | 0.139 | 0.1293 | 0.1351 | 814,076 |
| 16/04/24 | 0.1241 | 0.135 | 0.1224 | 0.1315 | 428,505 |
| 15/04/24 | 0.139 | 0.14 | 0.1152 | 0.125 | 2,318,681 |
| 12/04/24 | 0.1441 | 0.1446 | 0.1352 | 0.1355 | 267,339 |
| 11/04/24 | 0.1496 | 0.155 | 0.1351 | 0.1412 | 1,223,864 |
| 10/04/24 | 0.15 | 0.151 | 0.1455 | 0.1496 | 302,355 |
| 09/04/24 | 0.1522 | 0.1522 | 0.1456 | 0.1469 | 819,634 |
| 08/04/24 | 0.15 | 0.1548 | 0.143 | 0.1535 | 1,128,654 |
| 05/04/24 | 0.143 | 0.15 | 0.1418 | 0.1488 | 626,255 |
|
|
||||
|
|
||||
|
|