| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.19▼ | 5.13▼ | 5.12▼ | 5.05▲ | 5.25▼ |
| MA10 | 5.15▼ | 5.16▼ | 5.19▼ | 5.08▲ | 4.49▲ |
| MA20 | 5.23▼ | 5.20▼ | 5.12▼ | 5.19▼ | 3.95▲ |
| MA50 | 4.84▲ | 4.45▲ | 4.34▲ | 4.13▲ | 4.11▲ |
| MA100 | 4.23▲ | 3.99▲ | 3.95▲ | 3.84▲ | N/A |
| MA200 | 4.24▲ | 4.12▲ | 4.12▲ | 4.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.060▼ | -0.061▼ | -0.082▼ | N/A |
| RSI | 51.058▲ | 53.576▲ | 55.287▲ | 57.600▲ | N/A |
| STOCH | 50.520 | 32.657 | 43.002 | 38.181 | 77.612 |
| WILL %R | -67.647 | -70.667 | -73.832 | -57.143 | -22.962▲ |
| CCI | -45.620 | -63.460 | -71.298 | -24.308 | 82.186 |
|
Thursday, December 13, 2018 02:42 PM
Avenue Therapeutics Inc (NASDAQ:ATXI) Director Jeffrey Paley purchased 10,000 shares of the business’s stock in a transaction dated Monday, December 3rd. The shares were acquired at an average price o...
|
|
Wednesday, December 12, 2018 08:11 PM
Avenue Therapeutics (NASDAQ:ATXI) was downgraded by research analysts at ValuEngine from a “buy” rating to a “hold” rating in a research note issued on Wednesday. A number of other research analysts h...
|
|
Wednesday, December 12, 2018 01:35 PM
Avenue Therapeutics Inc (NASDAQ:ATXI) Director Jeffrey Paley purchased 15,000 shares of the company’s stock in a transaction dated Monday, December 10th. The shares were acquired at an average cost of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/18 | 5.04 | 5.39 | 4.84 | 5.10 | 81,296 |
| 12/12/18 | 5.26 | 5.42 | 4.81 | 5.00 | 94,073 |
| 11/12/18 | 4.90 | 5.46 | 4.86 | 5.25 | 72,623 |
| 10/12/18 | 4.91 | 4.95 | 4.62 | 4.93 | 46,843 |
| 07/12/18 | 5.00 | 5.0357 | 4.86 | 4.95 | 21,951 |
| 06/12/18 | 4.83 | 5.11 | 4.811 | 4.90 | 35,478 |
| 04/12/18 | 5.27 | 5.27 | 4.83 | 4.9745 | 31,142 |
| 03/12/18 | 5.29 | 5.50 | 5.24 | 5.2727 | 46,947 |
| 30/11/18 | 5.19 | 5.47 | 5.15 | 5.21 | 32,273 |
| 29/11/18 | 5.27 | 5.30 | 5.165 | 5.2401 | 18,582 |
|
|
||||
|
|
||||
|
|
||||
|
|