Avenue Therapeutics Inc. (ATXI) Stock Price

5.61 ▼ -0.09 (-1.58%)
Open: 5.6582 Vol: 68.8K Day's range: 5.42 - 5.80 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.85▼ 5.85▼ 5.98▼ 5.78▼ 5.83▼
MA10 5.95▼ 5.93▼ 5.97▼ 5.79▼ 5.68▼
MA20 6.17▼ 6.19▼ 6.16▼ 5.90▼ 5.10▲
MA50 5.69▼ 5.65▲ 5.59▲ 5.63▼ 4.41▲
MA100 5.28▲ 4.99▲ 4.83▲ 4.78▲ N/A    
MA200 4.48▲ 4.54▲ 4.46▲ 4.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.096▼ -0.093▼ -0.058▼ N/A    
RSI 43.517▼ 44.602▼ 44.800▼ 43.676▼ N/A    
STOCH 29.931     27.430     29.471     32.073     63.500    
WILL %R -97.765▼ -97.765▼ -97.765▼ -79.766▼ -52.145    
CCI -122.542▼ -117.456▼ -124.282▼ -193.909▼ 17.813    
Latest Filters Detected On ATXI
BREAK $ATXI Price Breaks 10 Days Low Set Alert
MA $ATXI Price Crossed Below MA(50) Set Alert
Avenue Therapeutics Inc. News
Monday, February 11, 2019 04:34 AM
Fortress Biotech is an innovative biopharmaceutical company focused on identifying, in-licensing and developing high-potential clinical-stage assets. The company has over 25 programs in clinical devel...
Sunday, February 10, 2019 04:00 PM
NEW YORK, Feb. 11, 2019 -- Avenue Therapeutics, Inc. (NASDAQ: ATXI) (“Avenue”), a Fortress Biotech (NASDAQ: FBIO) company, today announced the completion of the first stage. Fortress Biotech, Inc. (FB...
Sunday, February 10, 2019 04:00 PM
NEW YORK, Feb. 11, 2019 -- Avenue Therapeutics, Inc. (NASDAQ: ATXI) (“Avenue”), a Fortress Biotech (NASDAQ: FBIO) company, today announced the completion of the first stage. Fortress Biotech, Inc. (FB...
ATXI historical stock data
date open high low close volume
21/02/19 5.6582 5.80 5.42 5.61 68,803
20/02/19 5.68 5.92 5.68 5.70 56,423
19/02/19 5.87 5.9699 5.62 5.91 38,694
15/02/19 5.94 6.08 5.81 5.81 64,938
14/02/19 5.92 6.21 5.84 5.86 48,370
13/02/19 5.87 5.9899 5.85 5.92 30,444
12/02/19 5.88 5.94 5.81 5.81 22,420
11/02/19 5.8192 5.917 5.81 5.81 21,177
08/02/19 5.88 5.88 5.70 5.75 33,336
07/02/19 5.90 5.9738 5.71 5.75 18,346
Quote Details
Bid:0.00
Ask:5.97
52wk Low:2.08
52wk High:6.82
Vol:68.8K
Avg Vol(3m):975.8K
1Y Chng:+15.91%
1M Chng:+5.85%
Add to Watch List