Avenue Therapeutics, Inc (ATXI) Stock Price

11.34 ▲ +0.03 (+0.27%)
Open: 11.30 Vol: 37K Day's range: 11.28 - 11.52 Sep 22, 15:54 EDT
IEX Real-Time Price
Loading chart ...
ATXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.36▼ 11.36▼ 11.36▼ 11.35▼ 11.44▼
MA10 11.36▼ 11.36▼ 11.36▼ 11.53▼ 11.01▲
MA20 11.33▲ 11.27▲ 11.33▲ 11.47▼ 10.79▲
MA50 11.60▼ 11.60▼ 11.59▼ 10.93▲ 9.17▲
MA100 11.63▼ 11.56▼ 11.43▼ 10.70▲ 7.33▲
MA200 11.26▲ 10.86▲ 10.86▲ 9.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.022▲ 0.014▲ -0.069▼ N/A    
RSI 47.270▼ 46.960▼ 46.509▼ 50.185▲ 60.859▲
STOCH 43.056     34.081     50.595     35.089     70.023    
WILL %R -75.000     -75.000     -37.500     -69.444     -31.976    
CCI -36.961     -36.805     21.150     -68.149     66.580    
Latest Filters Detected On ATXI
CDL $ATXI Doji Candlestick Pattern Detected Set Alert
Avenue Therapeutics, Inc News
Wednesday, September 09, 2020 05:14 AM
Avenue Therapeutics, Inc. (NASDAQ: ATXI) (“Avenue”), a company focused on the development of intravenous (“IV”) tramadol for the U.S. market, today announced that a publication entitled “IV tramadol: ...
Wednesday, September 09, 2020 05:10 AM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Wednesday, September 09, 2020 01:05 AM
NEW YORK, Sep 09, 2020 (GLOBE NEWSWIRE via COMTEX) -- Avenue Therapeutics, Inc. (NASDAQ: ATXI) ("Avenue"), a company focused on the development of intravenous ("IV") tramadol for the U.S. market ...
ATXI historical stock data
date open high low close volume
22/09/20 11.30 11.52 11.28 11.34 36,997
21/09/20 11.30 11.52 11.255 11.31 44,018
18/09/20 11.35 12.09 10.90 11.50 88,928
17/09/20 11.34 11.72 10.90 11.16 77,800
16/09/20 12.11 12.11 11.44 11.45 64,600
15/09/20 12.21 12.21 11.86 11.96 49,728
14/09/20 11.67 12.34 11.55 12.06 106,300
11/09/20 11.48 11.75 11.21 11.56 60,180
10/09/20 11.70 11.70 11.27 11.28 27,038
09/09/20 11.39 11.85 11.36 11.68 20,493
Quote Details
52wk Low:4.963
52wk High:12.34
Vol:37K
Avg Vol(3m):753.6K
1Y Chng:+109.23%
1M Chng:+8.72%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 192.08M