| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.96▲ | 8.86▲ | 8.86▲ | 8.80▲ | 9.07▼ |
| MA10 | 8.75▲ | 8.75▲ | 8.75▲ | 8.83▲ | 7.84▲ |
| MA20 | 8.86▲ | 8.92▲ | 8.92▲ | 8.75▲ | 6.81▲ |
| MA50 | 8.45▲ | 8.28▲ | 8.19▲ | 7.23▲ | 6.03▲ |
| MA100 | 7.21▲ | 7.01▲ | 6.95▲ | 6.53▲ | 5.21▲ |
| MA200 | 6.55▲ | 6.52▲ | 6.43▲ | 6.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.038▼ | -0.043▼ | -0.088▼ | N/A |
| RSI | 58.818▲ | 59.377▲ | 59.909▲ | 63.164▲ | N/A |
| STOCH | 70.482 | 53.900 | 53.900 | 42.847 | 84.334▲ |
| WILL %R | -16.667▲ | -16.667▲ | -16.667▲ | -58.571 | -17.634▲ |
| CCI | 99.762 | 94.268 | 94.268 | 31.687 | 92.658 |
| MA | $ATXI Price Crossed Below MA(26) | Set Alert |
|
Monday, January 13, 2020 11:20 PM
Magenta Therapeutics presently has a consensus price target of $20.00, indicating a potential upside of 47.17%. Avenue Therapeutics has a consensus price target of $11.00, indicating a potential ...
|
|
Monday, November 04, 2019 04:33 AM
NEW YORK, Nov. 04, 2019 (GLOBE NEWSWIRE) -- Avenue Therapeutics, Inc. (NASDAQ: ATXI) (“Avenue”), a company focused on the development of intravenous (“IV”) tramadol for the U.S. market, today reported ...
|
|
Friday, October 18, 2019 05:32 AM
NEW YORK, Oct. 18, 2019 (GLOBE NEWSWIRE) -- Avenue Therapeutics, Inc. (NASDAQ: ATXI) (“Avenue”), a company focused on the development of intravenous (“IV”) tramadol for the U.S. market, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 9.19 | 9.20 | 8.791 | 8.98 | 51,200 |
| 17/01/20 | 8.79 | 9.19 | 8.65 | 9.19 | 25,700 |
| 16/01/20 | 8.64 | 8.895 | 8.594 | 8.79 | 41,500 |
| 15/01/20 | 8.50 | 8.64 | 8.42 | 8.50 | 32,100 |
| 14/01/20 | 8.669 | 8.669 | 8.40 | 8.52 | 29,100 |
| 13/01/20 | 8.80 | 8.83 | 8.57 | 8.674 | 19,500 |
| 10/01/20 | 8.80 | 8.90 | 8.80 | 8.8222 | 20,359 |
| 09/01/20 | 8.86 | 9.03 | 8.85 | 8.947 | 12,900 |
| 08/01/20 | 9.01 | 9.01 | 8.81 | 8.907 | 36,700 |
| 07/01/20 | 8.85 | 9.11 | 8.80 | 8.92 | 15,098 |
|
|
||||
|
|
||||
|
|