Avenue Therapeutics, Inc (ATXI) Stock Price

8.98 ▼ -0.21 (-2.29%)
Open: 9.19 Vol: 51.2K Day's range: 8.791 - 9.20 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.96▲ 8.86▲ 8.86▲ 8.80▲ 9.07▼
MA10 8.75▲ 8.75▲ 8.75▲ 8.83▲ 7.84▲
MA20 8.86▲ 8.92▲ 8.92▲ 8.75▲ 6.81▲
MA50 8.45▲ 8.28▲ 8.19▲ 7.23▲ 6.03▲
MA100 7.21▲ 7.01▲ 6.95▲ 6.53▲ 5.21▲
MA200 6.55▲ 6.52▲ 6.43▲ 6.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.038▼ -0.043▼ -0.088▼ N/A    
RSI 58.818▲ 59.377▲ 59.909▲ 63.164▲ N/A    
STOCH 70.482     53.900     53.900     42.847     84.334▲
WILL %R -16.667▲ -16.667▲ -16.667▲ -58.571     -17.634▲
CCI 99.762     94.268     94.268     31.687     92.658    
Latest Filters Detected On ATXI
MA $ATXI Price Crossed Below MA(26) Set Alert
Avenue Therapeutics, Inc News
Monday, January 13, 2020 11:20 PM
Magenta Therapeutics presently has a consensus price target of $20.00, indicating a potential upside of 47.17%. Avenue Therapeutics has a consensus price target of $11.00, indicating a potential ...
Monday, November 04, 2019 04:33 AM
NEW YORK, Nov. 04, 2019 (GLOBE NEWSWIRE) -- Avenue Therapeutics, Inc. (NASDAQ: ATXI) (“Avenue”), a company focused on the development of intravenous (“IV”) tramadol for the U.S. market, today reported ...
Friday, October 18, 2019 05:32 AM
NEW YORK, Oct. 18, 2019 (GLOBE NEWSWIRE) -- Avenue Therapeutics, Inc. (NASDAQ: ATXI) (“Avenue”), a company focused on the development of intravenous (“IV”) tramadol for the U.S. market, today ...
ATXI historical stock data
date open high low close volume
21/01/20 9.19 9.20 8.791 8.98 51,200
17/01/20 8.79 9.19 8.65 9.19 25,700
16/01/20 8.64 8.895 8.594 8.79 41,500
15/01/20 8.50 8.64 8.42 8.50 32,100
14/01/20 8.669 8.669 8.40 8.52 29,100
13/01/20 8.80 8.83 8.57 8.674 19,500
10/01/20 8.80 8.90 8.80 8.8222 20,359
09/01/20 8.86 9.03 8.85 8.947 12,900
08/01/20 9.01 9.01 8.81 8.907 36,700
07/01/20 8.85 9.11 8.80 8.92 15,098
Quote Details
52wk Low:4.13
52wk High:9.80
Vol:51.2K
Avg Vol(3m):614.9K
1Y Chng:+66.30%
1M Chng:+51.18%
Add to Watch List