| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.06▼ | 1.06▼ | 1.06▲ | 1.09▼ |
| MA10 | 1.07▼ | 1.07▼ | 1.06▼ | 1.10▼ | 1.22▼ |
| MA20 | 1.07▼ | 1.07▼ | 1.09▼ | 1.10▼ | 1.29▼ |
| MA50 | 1.10▼ | 1.11▼ | 1.10▼ | 1.25▼ | 3.10▼ |
| MA100 | 1.12▼ | 1.11▼ | 1.18▼ | 1.37▼ | 14.76▼ |
| MA200 | 1.10▼ | 1.33▼ | 1.29▼ | 2.80▼ | 63.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | 0.001▲ | 0.186▲ |
| RSI | 43.340▼ | 44.102▼ | 43.652▼ | 41.484▼ | 38.193▼ |
| STOCH | 26.212 | 32.879 | 35.934 | 18.234▼ | 8.548▼ |
| WILL %R | -72.727 | -72.727 | -66.667 | -86.207▼ | -94.367▼ |
| CCI | -67.524 | -65.370 | -35.491 | -63.252 | -97.075 |
| ▼ GAP | $ATXI Open Gap Down %2 | Set Alert |
|
Friday, March 24, 2023 04:59 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Friday, March 24, 2023 12:04 AM
For many women, breaking into the male-dominated transport industry is a tall order. The industry is filled with barriers that stop women from moving forward or advancing their careers. The bias ...
|
|
Thursday, March 23, 2023 11:27 PM
Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 1.05 | 1.09 | 1.03 | 1.06 | 122,000 |
| 23/03/23 | 1.03 | 1.09 | 1.03 | 1.05 | 118,900 |
| 22/03/23 | 1.05 | 1.113 | 1.02 | 1.06 | 121,500 |
| 21/03/23 | 1.05 | 1.07 | 1.04 | 1.05 | 101,500 |
| 20/03/23 | 1.12 | 1.14 | 1.02 | 1.06 | 126,500 |
| 17/03/23 | 1.12 | 1.12 | 1.06 | 1.11 | 200,800 |
| 16/03/23 | 1.1967 | 1.20 | 1.14 | 1.15 | 91,199 |
| 15/03/23 | 1.15 | 1.195 | 1.14 | 1.17 | 149,288 |
| 14/03/23 | 1.12 | 1.21 | 1.10 | 1.18 | 366,342 |
| 13/03/23 | 1.04 | 1.20 | 1.03 | 1.13 | 580,826 |
|
|
||||
|
|
||||
|
|