| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▼ | 0.28▼ | 0.28▼ | 0.27▼ | 0.25▲ |
| MA10 | 0.28▼ | 0.27▲ | 0.27▲ | 0.26▲ | 0.28▼ |
| MA20 | 0.27▼ | 0.26▲ | 0.26▲ | 0.26▲ | 0.41▼ |
| MA50 | 0.26▲ | 0.25▲ | 0.26▲ | 0.30▼ | 0.92▼ |
| MA100 | 0.25▲ | 0.26▲ | 0.27▲ | 0.42▼ | 3.38▼ |
| MA200 | 0.25▲ | 0.27▼ | 0.28▼ | 0.80▼ | 5.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.003▲ | 0.006▲ | 0.045▲ |
| RSI | 50.241▲ | 53.315▲ | 53.164▲ | 48.726▼ | 34.609▼ |
| STOCH | 30.059 | 22.638 | 26.171 | 34.897 | 11.965▼ |
| WILL %R | -84.781▼ | -82.498▼ | -74.527 | -72.022 | -86.066▼ |
| CCI | -46.067 | 18.145 | 35.184 | 16.473 | -69.882 |
|
Monday, July 04, 2022 05:32 AM
In the last trading session, 0.22 million Avenue Therapeutics Inc. (NASDAQ:ATXI) shares changed hands as the company’s beta touched 1.00. With the company’s per share price at $0.25 changed hands at ...
|
|
Monday, July 04, 2022 02:21 AM
Avenue Therapeutics Inc. (NASDAQ:ATXI) went down by -6.35% from its latest closing price compared to the recent 1-year high of $2.81. The company’s stock price has collected 14.64% of gains in the ...
|
|
Wednesday, June 29, 2022 12:41 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 0.2502 | 0.2698 | 0.2502 | 0.2698 | 103,380 |
| 01/07/22 | 0.274 | 0.2835 | 0.2506 | 0.2522 | 217,808 |
| 30/06/22 | 0.32 | 0.32 | 0.2598 | 0.2693 | 531,743 |
| 29/06/22 | 0.25 | 0.398 | 0.2428 | 0.3235 | 3,549,257 |
| 28/06/22 | 0.24 | 0.255 | 0.2301 | 0.245 | 140,622 |
| 27/06/22 | 0.23 | 0.2551 | 0.23 | 0.2417 | 466,980 |
| 24/06/22 | 0.2513 | 0.264 | 0.22 | 0.22 | 331,922 |
| 23/06/22 | 0.2575 | 0.26 | 0.2455 | 0.2513 | 47,640 |
| 22/06/22 | 0.26 | 0.268 | 0.2453 | 0.2453 | 135,096 |
| 21/06/22 | 0.25 | 0.26 | 0.245 | 0.26 | 120,854 |
|
|
||||
|
|
||||
|
|