Avenue Therapeutics, Inc (ATXI) Stock Price

1.27 ▼ -0.025 (-1.93%)
Open: 1.29 Vol: 48.38K Day's range: 1.27 - 1.32 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▼ 1.35▼ 1.35▼ 1.30▼ 1.47▼
MA10 1.44▼ 1.44▼ 1.45▼ 1.33▼ 1.59▼
MA20 1.52▼ 1.53▼ 1.55▼ 1.43▼ 2.10▼
MA50 1.62▼ 1.64▼ 1.67▼ 1.60▼ 3.99▼
MA100 1.69▼ 1.69▼ 1.67▼ 2.21▼ 6.62▼
MA200 1.71▼ 1.67▼ 1.75▼ 3.94▼ 5.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.029▼ -0.033▼ -0.007▼ 0.071▲
RSI 14.362▼ 15.779▼ 17.537▼ 27.886▼ 28.185▼
STOCH 0.000▼ 0.000▼ 0.000▼ 6.609▼ 12.697▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -139.480▼ -139.394▼ -137.251▼ -81.674     -170.116▼
Latest Filters Detected On ATXI
GAP $ATXI Open Gap Down %2 Set Alert
MA $ATXI Price Crossed Below MA(13) Set Alert
Avenue Therapeutics, Inc News
Sunday, October 17, 2021 04:30 PM
The e-commerce business of luxury department store Saks Fifth Avenue is preparing for an initial public (IPO) offering and targeting a $6 billion valuation, the Wall Street Journal reported Sunday, ...
Saturday, October 16, 2021 01:11 AM
Stock analysts at Cowen Inc initiated coverage on shares of  Amyris (NASDAQ:AMRS) in a report issued on Friday. The brokerage set a N/A rating on the Basic Materials stock. A price-to-earnings ratio ...
Friday, October 15, 2021 11:39 AM
Stock analysts at DA Davidson initiated coverage on shares of  Nature's Sunshine Products (NASDAQ:NATR) in a report issued on Thursday. The brokerage set a Buy rating on the Medical stock. A ...
ATXI historical stock data
date open high low close volume
15/10/21 1.29 1.32 1.27 1.27 48,376
14/10/21 1.33 1.33 1.28 1.295 28,348
13/10/21 1.28 1.34 1.28 1.30 27,205
12/10/21 1.33 1.35 1.296 1.31 33,152
11/10/21 1.32 1.35 1.3038 1.31 12,712
08/10/21 1.34 1.40 1.31 1.33 19,027
07/10/21 1.32 1.3799 1.30 1.35 32,389
06/10/21 1.36 1.36 1.29 1.30 42,851
05/10/21 1.44 1.44 1.3405 1.37 45,612
04/10/21 1.54 1.54 1.42 1.43 40,794
Quote Details
52wk Low:1.27
52wk High:7.69
Vol:48.38K
Avg Vol(3m):1.1M
1Y Chng:-59.68%
1M Chng:-27.01%
Add to Watch List