5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.30▼ | 2.33▼ | 2.34▼ | 2.40▼ | 2.14▲ |
MA10 | 2.35▼ | 2.37▼ | 2.40▼ | 2.24▼ | 2.38▼ |
MA20 | 2.43▼ | 2.44▼ | 2.41▼ | 2.14▲ | 2.71▼ |
MA50 | 2.25▼ | 2.24▼ | 2.21▲ | 2.42▼ | 6.88▼ |
MA100 | 2.18▲ | 2.18▲ | 2.22▲ | 2.78▼ | 40.94▼ |
MA200 | 2.35▼ | 2.49▼ | 2.48▼ | 5.79▼ | 1,104.89▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.034▼ | -0.038▼ | -0.036▼ | 0.052▲ | 0.699▲ |
RSI | 39.565▼ | 39.553▼ | 42.400▼ | 48.607▼ | 28.272▼ |
STOCH | 13.244▼ | 14.552▼ | 8.266▼ | 61.920 | 18.576▼ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.000 | -70.652 |
CCI | -154.896▼ | -197.023▼ | -190.630▼ | 39.317 | -44.908 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 2.42 | 2.48 | 2.18 | 2.24 | 101,670 |
31/10/24 | 2.46 | 2.4897 | 2.38 | 2.40 | 50,731 |
30/10/24 | 2.55 | 2.55 | 2.36 | 2.40 | 41,982 |
29/10/24 | 2.47 | 2.57 | 2.412 | 2.45 | 63,166 |
28/10/24 | 2.35 | 2.63 | 2.20 | 2.52 | 223,689 |
25/10/24 | 2.14 | 2.29 | 2.02 | 2.20 | 140,054 |
24/10/24 | 2.09 | 2.14 | 2.00 | 2.02 | 31,665 |
23/10/24 | 2.05 | 2.1478 | 2.0101 | 2.10 | 18,688 |
22/10/24 | 2.00 | 2.11 | 1.9401 | 2.11 | 39,688 |
21/10/24 | 2.60 | 2.70 | 1.94 | 2.00 | 504,738 |
|
|
||||
|
|
||||
|
|