Avenue Therapeutics Inc. (ATXI) Stock Price

5.88 ▼ -0.095 (-1.59%)
Open: 5.88 Vol: 58.66K Day's range: 5.88 - 5.88 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
ATXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.94▼ 5.94▼ 5.94▼ 5.96▼ 5.56▲
MA10 5.99▼ 5.99▼ 5.99▼ 6.08▼ 5.11▲
MA20 6.11▼ 6.11▼ 6.10▼ 5.34▲ 5.21▲
MA50 5.86▲ 5.51▲ 5.48▲ 5.05▲ 4.70▲
MA100 5.63▲ 5.66▲ 5.60▲ 5.40▲ 4.71▲
MA200 5.32▲ 4.94▲ 4.82▲ 4.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.064▼ -0.065▼ 0.054▲ N/A    
RSI 44.767▼ 48.989▼ 50.589▲ 61.740▲ N/A    
STOCH 7.427▼ 7.427▼ 7.427▼ 30.092     48.278    
WILL %R -100.000▼ -100.000▼ -100.000▼ -58.310     -54.188    
CCI -86.022     -86.022     -86.022     17.013     101.195▲
Latest Filters Detected On ATXI
CDL $ATXI Doji Candlestick Pattern Detected Set Alert
Avenue Therapeutics Inc. News
Friday, June 07, 2019 06:46 PM
While I still attempted to build a cushion on Monday with a couple of bigger positions in Avenue Therapeutics Inc. (NASDAQ: ATXI) and Genocea Biosciences Inc. (NASDAQ: GNCA), I’ve gotten the ...
Monday, June 03, 2019 11:46 PM
Avenue Therapeutics, Inc. (NASDAQ: ATXI) ("Avenue"), a specialty pharmaceutical company focused on the development and commercialization of intravenous (IV) tramadol, today announced that its second ...
Monday, June 03, 2019 11:23 AM
KBS Fashion (NASDAQ:KBSF) +18% on Q1 results. Avenue Therapeutics (NASDAQ:ATXI) +18% on positive topline data second pivotal Phase 3 trial of IV tramadol in the management of postoperative pain. ...
ATXI historical stock data
date open high low close volume
17/06/19 5.88 5.88 5.88 5.88 58,655
14/06/19 5.975 5.975 5.975 5.975 31,328
13/06/19 5.98 5.98 5.98 5.98 43,955
12/06/19 5.925 5.945 5.925 5.945 35,362
11/06/19 6.00 6.00 6.00 6.00 24,572
10/06/19 6.175 6.175 6.175 6.175 61,035
07/06/19 6.29 6.33 6.13 6.19 73,690
05/06/19 6.45 6.45 6.45 6.45 83,663
04/06/19 6.145 6.34 6.05 6.34 215,627
03/06/19 5.99 7.95 5.67 5.90 1,833,883
Quote Details
52wk Low:2.08
52wk High:7.95
Vol:58.66K
Avg Vol(3m):1M
1Y Chng:+46.63%
1M Chng:+29.80%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 97.86M