Avenue Therapeutics, Inc (ATXI) Stock Price

8.29 ▼ -0.15 (-1.78%)
Open: 8.35 Vol: 30K Day's range: 8.01 - 8.4373 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.22▲ 8.28▲ 8.30▼ 8.54▼ 7.76▲
MA10 8.29▲ 8.33▼ 8.35▼ 8.42▼ 8.78▼
MA20 8.39▼ 8.49▼ 8.50▼ 7.70▲ 8.51▼
MA50 8.60▼ 8.43▼ 8.09▲ 8.83▼ 6.85▲
MA100 7.78▲ 7.65▲ 7.78▲ 8.21▲ 5.67▲
MA200 7.72▲ 8.38▼ 8.82▼ 7.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.048▼ -0.069▼ 0.166▲ N/A    
RSI 45.964▼ 45.361▼ 47.194▼ 51.108▲ N/A    
STOCH 19.952▼ 30.617     27.937     71.870     30.621    
WILL %R -43.750     -64.000     -70.492     -28.750     -58.219    
CCI -7.345     -101.609▼ -108.027▼ 24.621     -29.433    
Latest Filters Detected On ATXI
MACD $ATXI MACD(12,26,9) Crossed Below Signal Line Set Alert
Avenue Therapeutics, Inc News
Tuesday, March 31, 2020 09:15 PM
Before it's here, it's on the Bloomberg Terminal.
Monday, March 30, 2020 04:37 AM
Klicken Sie auf eines der Themen und seien Sie stets dazu informiert. Mehr Informationen hier.
Monday, March 30, 2020 04:35 AM
Avenue Therapeutics (NASDAQ:ATXI): FY GAAP EPS of -$1.65 misses by $0.05. Cash and cash equivalents of $8.75M.
ATXI historical stock data
date open high low close volume
08/04/20 8.35 8.4373 8.01 8.29 30,002
07/04/20 8.45 8.61 8.245 8.44 17,794
06/04/20 8.99 9.13 8.3888 8.50 65,262
03/04/20 8.60 8.96 8.43 8.89 10,500
02/04/20 8.46 9.21 8.44 8.60 49,100
01/04/20 8.88 8.89 8.60 8.60 28,253
31/03/20 8.52 9.134 8.52 8.94 91,100
30/03/20 7.87 8.79 7.8543 8.41 37,834
27/03/20 7.40 7.88 7.31 7.72 16,000
26/03/20 7.46 7.84 7.45 7.80 53,600
Quote Details
52wk Low:4.13
52wk High:11.467
Vol:30K
Avg Vol(3m):1.1M
1Y Chng:+60.04%
1M Chng:-3.60%
Add to Watch List