| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.82▼ | 2.86▼ | 3.00▼ | 3.25▼ | 3.30▼ |
| MA10 | 2.93▼ | 3.16▼ | 3.35▼ | 3.38▼ | 3.40▼ |
| MA20 | 3.22▼ | 3.43▼ | 3.45▼ | 3.41▼ | 5.90▼ |
| MA50 | 3.49▼ | 3.46▼ | 3.49▼ | 3.53▼ | 18.66▼ |
| MA100 | 3.50▼ | 3.48▼ | 3.53▼ | 6.50▼ | 74.29▼ |
| MA200 | 3.50▼ | 3.87▼ | 4.57▼ | 11.65▼ | 1,504.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.101▼ | -0.102▼ | -0.035▼ | 1.178▲ |
| RSI | 35.617▼ | 31.600▼ | 32.035▼ | 27.419▼ | 25.104▼ |
| STOCH | 8.797▼ | 10.004▼ | 12.644▼ | 33.458 | 14.871▼ |
| WILL %R | -87.059▼ | -90.756▼ | -90.756▼ | -90.986▼ | -98.444▼ |
| CCI | -69.090 | -101.507▼ | -137.181▼ | -336.294▼ | -83.180 |
|
Friday, July 26, 2024 04:43 AM
The stock is trading -96.70 percent below its 52-week high and -10.59 percent above its 52-week low. For example, looking both at the price and the high and low measurements of 52 weeks will give you ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.84 | 3.0598 | 2.60 | 2.72 | 133,754 |
| 25/07/24 | 3.81 | 3.9313 | 2.79 | 2.87 | 786,089 |
| 24/07/24 | 3.54 | 3.74 | 3.50 | 3.56 | 188,740 |
| 23/07/24 | 3.495 | 3.65 | 3.40 | 3.64 | 117,091 |
| 22/07/24 | 3.50 | 3.50 | 3.32 | 3.45 | 12,121 |
| 19/07/24 | 3.49 | 3.6299 | 3.45 | 3.45 | 15,760 |
| 18/07/24 | 3.46 | 3.55 | 3.46 | 3.47 | 14,139 |
| 17/07/24 | 3.57 | 3.61 | 3.45 | 3.5316 | 11,931 |
| 16/07/24 | 3.49 | 3.76 | 3.3828 | 3.61 | 114,282 |
| 15/07/24 | 3.50 | 3.5897 | 3.3501 | 3.49 | 35,590 |
|
|
||||
|
|
||||
|
|