| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▼ | 0.90▼ | 0.91▼ | 0.90▼ | 1.12▼ |
| MA10 | 0.90▼ | 0.94▼ | 0.95▼ | 0.95▼ | 1.37▼ |
| MA20 | 0.96▼ | 1.05▼ | 1.07▼ | 1.13▼ | 1.68▼ |
| MA50 | 1.17▼ | 1.23▼ | 1.24▼ | 1.43▼ | 2.99▼ |
| MA100 | 1.25▼ | 1.28▼ | 1.29▼ | 1.72▼ | 23.97▼ |
| MA200 | 1.41▼ | 1.52▼ | 1.58▼ | 2.32▼ | 488.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | -0.016▼ | -0.019▼ | 0.150▲ |
| RSI | 32.575▼ | 25.938▼ | 26.073▼ | 22.564▼ | 24.706▼ |
| STOCH | 19.170▼ | 20.600 | 19.547▼ | 12.368▼ | 6.882▼ |
| WILL %R | -95.000▼ | -96.296▼ | -96.970▼ | -88.853▼ | -95.424▼ |
| CCI | -98.511 | -140.000▼ | -135.575▼ | -147.014▼ | -135.681▼ |
| CDL | $ATXI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 11, 2025 05:00 PM
“We have gen MIAMI, Oct. 09, 2024 (GLOBE NEWSWIRE) -- Avenue Therapeutics, Inc. (Nasdaq: ATXI) (“Avenue” or the “Company”), a specialty pharmaceutical company focused on the development ...
|
|
Tuesday, March 11, 2025 05:00 PM
“We have gen MIAMI, Oct. 09, 2024 (GLOBE NEWSWIRE) -- Avenue Therapeutics, Inc. (Nasdaq: ATXI) (“Avenue” or the “Company”), a specialty pharmaceutical company focused on the development ...
|
|
Friday, March 07, 2025 02:06 PM
Avenue Therapeutics, Inc. (NASDAQ:ATXI), a pharmaceutical company currently trading at $0.98 and down 50% year-to-date, has been granted an extension by the Nasdaq Hearings Panel to continue listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 0.78 | 0.8479 | 0.721 | 0.79 | 83,284 |
| 13/03/25 | 0.9375 | 0.973 | 0.773 | 0.773 | 173,737 |
| 12/03/25 | 0.97 | 0.9966 | 0.93 | 0.9455 | 20,615 |
| 11/03/25 | 1.03 | 1.0697 | 0.963 | 0.97 | 102,997 |
| 10/03/25 | 0.98 | 1.0299 | 0.98 | 1.0295 | 31,274 |
| 07/03/25 | 0.98 | 1.00 | 0.96 | 0.98 | 38,074 |
| 06/03/25 | 1.00 | 1.00 | 0.9261 | 1.00 | 45,044 |
| 05/03/25 | 0.99 | 1.00 | 0.9602 | 1.00 | 13,128 |
| 04/03/25 | 1.01 | 1.02 | 1.00 | 1.00 | 31,233 |
| 03/03/25 | 1.10 | 1.14 | 0.9912 | 1.0088 | 146,848 |
|
|
||||
|
|
||||
|
|