Avenue Therapeutics, Inc (ATXI) Stock Price

0.693 ▲ +0.013 (+1.91%)
Open: 0.696 Vol: 36.1K Day's range: 0.67 - 0.722 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▲ 0.69▲ 0.69▲ 0.62▲ 0.73▼
MA10 0.67▲ 0.65▲ 0.65▲ 0.71▼ 0.86▼
MA20 0.65▲ 0.69▲ 0.69▲ 0.74▼ 1.00▼
MA50 0.73▼ 0.76▼ 0.76▼ 0.90▼ 1.21▼
MA100 0.85▼ 0.93▼ 0.93▼ 1.01▼ 4.79▼
MA200 1.01▼ 1.03▼ 1.02▼ 1.11▼ 51.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.011▲ 0.011▲ -0.002▼ 0.005▲
RSI 51.160▲ 48.937▼ 48.897▼ 41.474▼ 36.119▼
STOCH 92.003▲ 87.032▲ 87.032▲ 20.496     11.657▼
WILL %R -2.782▲ -13.221▲ -13.221▲ -51.572     -78.340▼
CCI 76.194     74.981     74.981     -30.831     -120.878▼
Latest Filters Detected On ATXI
GAP $ATXI Open Gap Up %2 Set Alert
CDL $ATXI Doji Star Candlestick Pattern Detected Set Alert
CDL $ATXI Doji Candlestick Pattern Detected Set Alert
Avenue Therapeutics, Inc News
Wednesday, September 27, 2023 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Wednesday, September 27, 2023 08:20 AM
We believe Palantir is well-placed for long-term financial success as a leader in the artificial intelligence/machine learning, or AI/ML, platforms space. Palantir’s two main platforms, Gotham ...
ATXI historical stock data
date open high low close volume
27/09/23 0.696 0.722 0.67 0.693 36,100
26/09/23 0.567 0.72 0.562 0.68 388,500
25/09/23 0.553 0.65 0.541 0.562 50,300
22/09/23 0.6053 0.6199 0.539 0.5701 107,760
21/09/23 0.73 0.73 0.611 0.614 103,100
20/09/23 0.77 0.77 0.69 0.71 96,700
19/09/23 0.76 0.80 0.751 0.78 67,200
18/09/23 0.823 0.857 0.78 0.80 52,900
15/09/23 0.82 0.847 0.779 0.829 107,800
14/09/23 0.769 0.837 0.769 0.827 106,600
Quote Details
52wk Low:0.539
52wk High:16.65
Vol:36.1K
Avg Vol(3m):1.4M
1Y Chng:-71.48%
1M Chng:-27.05%
Add to Watch List