Avenue Therapeutics, Inc (ATXI) Stock Price

3.41 ▲ +0.08 (+2.40%)
Open: 3.36 Vol: 97.94K Day's range: 3.344 - 3.44 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.24▲ 3.26▲ 3.28▼ 3.34▲ 3.25▲
MA10 3.29▼ 3.31▼ 3.32▼ 3.34▲ 5.65▼
MA20 3.32▼ 3.32▼ 3.33▼ 3.22▲ 8.27▼
MA50 3.31▼ 3.27▼ 3.23▲ 5.82▼ 9.00▼
MA100 3.23▲ 3.18▲ 3.27▼ 8.32▼ 7.33▼
MA200 3.29▼ 4.68▼ 6.23▼ 8.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.016▼ -0.018▼ 0.232▲ N/A    
RSI 43.685▼ 45.447▼ 45.258▼ 33.229▼ 23.406▼
STOCH 19.644▼ 16.869▼ 30.029     65.457     3.822▼
WILL %R -66.667     -68.571     -68.571     -12.000▲ -94.099▼
CCI -63.096     -82.397     -112.152▼ 88.806     -68.113    
Latest Filters Detected On ATXI
CDL $ATXI Marubozu Candlestick Pattern Detected Set Alert
BREAK $ATXI Price Breaks 10 Days High Set Alert
Avenue Therapeutics, Inc News
Monday, November 23, 2020 08:42 AM
Avenue Therapeutics announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Friday, November 13, 2020 03:20 AM
So we'll take a look at whether insiders have been buying or selling shares in Avenue Therapeutics, Inc. (NASDAQ:ATXI). It is perfectly legal for company insiders, including board members, to buy and ...
Tuesday, November 03, 2020 04:08 PM
The month of October could at best be termed as mixed from the perspective of drug approvals. Avenue Therapeutics Inc's (NASDAQ: ATXI) pain drug and Zosano Pharma Corp's (NASDAQ: ZSAN) migraine patch ...
ATXI historical stock data
date open high low close volume
27/11/20 3.36 3.44 3.344 3.41 97,941
25/11/20 3.29 3.39 3.22 3.33 91,100
24/11/20 3.2182 3.36 3.20 3.29 122,871
23/11/20 3.42 3.46 3.29 3.29 148,446
20/11/20 3.33 3.467 3.28 3.36 202,200
19/11/20 3.38 3.38 3.27 3.36 60,917
18/11/20 3.35 3.38 3.32 3.34 99,253
17/11/20 3.35 3.42 3.32 3.32 84,500
16/11/20 3.35 3.40 3.2009 3.37 140,311
13/11/20 3.26 3.47 3.25 3.29 235,900
Quote Details
52wk Low:2.85
52wk High:12.34
Vol:97.94K
Avg Vol(3m):6.1M
1Y Chng:-52.90%
1M Chng:-11.20%
Add to Watch List