Avenue Therapeutics Inc. (ATXI) Stock Price

4.72 ▲ +0.15 (+3.28%)
Open: 4.67 Vol: 37.08K Day's range: 4.67 - 5.05 Apr 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.65▼ 4.65▼ 4.65▼ 4.56▲ 4.69▲
MA10 4.84▼ 4.84▼ 4.86▼ 4.60▲ 5.08▼
MA20 5.11▼ 5.17▼ 5.23▼ 4.77▼ 5.37▼
MA50 5.49▼ 5.61▼ 5.63▼ 5.26▼ 4.50▲
MA100 5.47▼ 5.43▼ 5.34▼ 5.37▼ N/A    
MA200 4.73▼ 4.59▼ 4.60▼ 4.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.076▼ -0.087▼ 0.012▲ N/A    
RSI 25.585▼ 28.127▼ 28.988▼ 44.275▼ N/A    
STOCH 5.392▼ 3.591▼ 3.037▼ 22.970     14.297▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.818     -83.330▼
CCI -147.604▼ -141.414▼ -128.972▼ 33.616     -97.463    
Latest Filters Detected On ATXI
CDL $ATXI Harami Candlestick Pattern Detected Set Alert
GAP $ATXI Open Gap Up %2 Set Alert
MA $ATXI Price Crossed Above MA(13) Set Alert
MACD $ATXI MACD(12,26,9) Crossed Above Signal Line Set Alert
Avenue Therapeutics Inc. News
Wednesday, November 14, 2018 10:14 AM
Avenue Therapeutics, Inc. (NASDAQ:ATXI) InvaGen Announces Acquisition Agreement with Avenue Therapeutics November 13, 2018 8:30 AM ET Executives Joe Vazzano - VP Finance Lucy Lu - President and CEO ...
Tuesday, November 13, 2018 05:21 AM
Inc. (NASDAQ: ATXI) (“Avenue”), a Fortress Biotech (NASDAQ: FBIO) company focused on the development and commercialization of intravenous (IV) Tramadol. The transaction will be subject to Avenue ...
Tuesday, November 13, 2018 04:44 AM
Thinly traded nano cap Avenue Therapeutics (NASDAQ:ATXI) is up 31% premarket on modestly higher volume on the heels of a takeover bid from InvaGen Pharmaceuticals. The transaction will be in two ...
ATXI historical stock data
date open high low close volume
24/04/19 4.67 5.05 4.67 4.72 37,082
23/04/19 4.77 4.80 4.5311 4.57 1,906
22/04/19 4.50 4.77 4.45 4.55 38,190
18/04/19 4.48 4.66 4.48 4.53 17,363
17/04/19 4.54 4.54 4.30 4.42 12,589
16/04/19 4.55 4.75 4.33 4.33 21,553
15/04/19 4.60 4.65 4.30 4.55 27,408
12/04/19 4.92 4.92 4.60 4.60 43,871
11/04/19 4.95 5.007 4.81 4.82 48,960
10/04/19 4.89 5.40 4.818 4.90 66,530
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.08
52wk High:6.82
Vol:37.08K
Avg Vol(3m):498.5K
1Y Chng:+25.20%
1M Chng:-19.32%
Add to Watch List