| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.34▲ | 6.25▲ | 6.25▲ | 6.06▲ | 6.03▲ |
| MA10 | 6.18▲ | 6.09▲ | 6.08▲ | 6.01▲ | 5.83▲ |
| MA20 | 6.06▲ | 6.02▲ | 6.01▲ | 5.92▲ | 5.91▲ |
| MA50 | 5.87▲ | 5.77▲ | 5.74▲ | 5.73▲ | 5.65▲ |
| MA100 | 5.86▲ | 5.87▲ | 5.87▲ | 5.89▲ | 4.91▲ |
| MA200 | 5.93▲ | 5.77▲ | 5.78▲ | 5.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.043▲ | 0.045▲ | 0.034▲ | N/A |
| RSI | 67.168▲ | 68.905▲ | 67.168▲ | 66.602▲ | N/A |
| STOCH | 92.354▲ | 93.171▲ | 93.171▲ | 69.660 | 76.664 |
| WILL %R | -3.030▲ | -3.030▲ | -3.030▲ | -6.977▲ | -3.929▲ |
| CCI | 136.578▲ | 176.950▲ | 173.099▲ | 280.184▲ | 143.114▲ |
|
Tuesday, December 10, 2019 10:15 PM
Brokerages expect that Avenue Therapeutics Inc (NASDAQ:ATXI) will post ($0.29) earnings per share (EPS) for the current fiscal quarter, Zacks reports. Zero analysts have made estimates for Avenue ...
|
|
Monday, November 04, 2019 04:30 AM
NEW YORK, Nov. 04, 2019 (GLOBE NEWSWIRE) -- Avenue Therapeutics, Inc. (NASDAQ: ATXI) (“Avenue”), a company focused on the development of intravenous (“IV”) tramadol for the U.S. market, today reported ...
|
|
Monday, October 28, 2019 05:32 AM
NEW YORK, Oct. 28, 2019 (GLOBE NEWSWIRE) -- Avenue Therapeutics, Inc. (NASDAQ: ATXI) (“Avenue”), a company focused on the development of intravenous (“IV”) tramadol for the U.S. market, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 6.0495 | 6.49 | 6.0495 | 6.43 | 96,408 |
| 09/12/19 | 6.05 | 6.13 | 6.00 | 6.13 | 25,949 |
| 06/12/19 | 6.00 | 6.03 | 5.94 | 5.94 | 3,956 |
| 05/12/19 | 6.00 | 6.0364 | 5.93 | 5.93 | 14,574 |
| 04/12/19 | 5.80 | 5.95 | 5.75 | 5.85 | 10,600 |
| 03/12/19 | 5.99 | 6.00 | 5.75 | 5.93 | 14,800 |
| 02/12/19 | 5.96 | 6.00 | 5.83 | 6.00 | 6,200 |
| 29/11/19 | 5.90 | 5.96 | 5.89 | 5.90 | 1,621 |
| 27/11/19 | 6.02 | 6.02 | 5.91 | 5.931 | 8,400 |
| 26/11/19 | 6.00 | 6.03 | 6.00 | 6.019 | 6,900 |
|
|
||||
|
|
||||
|
|