Avenue Therapeutics, Inc (ATXI) Stock Price

2.24 ▼ -0.16 (-6.67%)
Open: 2.42 Vol: 101.67K Day's range: 2.18 - 2.48 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▼ 2.33▼ 2.34▼ 2.40▼ 2.14▲
MA10 2.35▼ 2.37▼ 2.40▼ 2.24▼ 2.38▼
MA20 2.43▼ 2.44▼ 2.41▼ 2.14▲ 2.71▼
MA50 2.25▼ 2.24▼ 2.21▲ 2.42▼ 6.88▼
MA100 2.18▲ 2.18▲ 2.22▲ 2.78▼ 40.94▼
MA200 2.35▼ 2.49▼ 2.48▼ 5.79▼ 1,104.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.038▼ -0.036▼ 0.052▲ 0.699▲
RSI 39.565▼ 39.553▼ 42.400▼ 48.607▼ 28.272▼
STOCH 13.244▼ 14.552▼ 8.266▼ 61.920     18.576▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.000     -70.652    
CCI -154.896▼ -197.023▼ -190.630▼ 39.317     -44.908    
Latest Filters Detected On ATXI
RSI $ATXI RSI(14) Crossed Below 50 Set Alert
MA $ATXI Price Crossed Below MA(7) Set Alert
Avenue Therapeutics, Inc News
ATXI historical stock data
date open high low close volume
01/11/24 2.42 2.48 2.18 2.24 101,670
31/10/24 2.46 2.4897 2.38 2.40 50,731
30/10/24 2.55 2.55 2.36 2.40 41,982
29/10/24 2.47 2.57 2.412 2.45 63,166
28/10/24 2.35 2.63 2.20 2.52 223,689
25/10/24 2.14 2.29 2.02 2.20 140,054
24/10/24 2.09 2.14 2.00 2.02 31,665
23/10/24 2.05 2.1478 2.0101 2.10 18,688
22/10/24 2.00 2.11 1.9401 2.11 39,688
21/10/24 2.60 2.70 1.94 2.00 504,738
Quote Details
52wk Low:1.70
52wk High:26.475
Vol:101.67K
Avg Vol(3m):775.2K
1Y Chng:-85.14%
1M Chng:-6.28%
Add to Watch List