| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.29▲ | 6.20▲ | 6.18▲ | 5.47▲ | 5.99▲ |
| MA10 | 6.20▲ | 6.07▲ | 6.09▲ | 5.35▲ | 6.05▲ |
| MA20 | 6.09▲ | 6.08▲ | 5.82▲ | 5.93▲ | 4.99▲ |
| MA50 | 6.09▲ | 5.54▲ | 5.38▲ | 6.11▲ | 8.08▼ |
| MA100 | 5.79▲ | 5.48▲ | 5.89▲ | 4.93▲ | 7.35▼ |
| MA200 | 5.52▲ | 5.97▲ | 6.06▲ | 7.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.004▲ | 0.029▲ | 0.022▲ | 0.216▲ |
| RSI | 66.931▲ | 65.287▲ | 64.112▲ | 57.415▲ | 49.740▼ |
| STOCH | 87.408▲ | 91.499▲ | 65.132 | 35.295 | 49.639 |
| WILL %R | -9.524▲ | -4.082▲ | -39.773 | -33.588 | -29.478 |
| CCI | 193.581▲ | 151.034▲ | 135.792▲ | 65.676 | 43.270 |
| CDL | $ATXI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 02, 2021 09:52 AM
FibroGen, Inc. (NASDAQ: FGEN) shares dipped 30.2% to $35.28. FibroGen and AstraZeneca announced FDA's Cardiovascular and Renal Drugs Advisory Committee will hold an advisory committee meeting to ...
|
|
Monday, March 01, 2021 07:12 AM
New York, NY, March 01, 2021 (GLOBE NEWSWIRE) -- Facts and Factors have published a new research report titled “Type 1 Diabetes Market By Insulin Analog (Rapid-Acting Insulin Analogs, Long ...
|
|
Monday, March 01, 2021 05:37 AM
(Bloomberg) -- The battered and bruised U.S. shale industry is finding a resurgence in one of the most unlikely places: private operators most investors have never heard of. Take the case of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 6.15 | 6.49 | 5.40 | 6.39 | 448,465 |
| 02/03/21 | 5.24 | 7.27 | 5.21 | 6.16 | 1,900,290 |
| 01/03/21 | 4.97 | 5.29 | 4.92 | 5.18 | 87,017 |
| 26/02/21 | 4.87 | 4.95 | 4.66 | 4.70 | 87,892 |
| 25/02/21 | 5.09 | 5.17 | 4.87 | 4.94 | 35,195 |
| 24/02/21 | 4.98 | 5.26 | 4.98 | 5.18 | 41,396 |
| 23/02/21 | 4.98 | 5.11 | 4.65 | 4.90 | 118,820 |
| 22/02/21 | 5.37 | 5.39 | 5.01 | 5.12 | 107,090 |
| 19/02/21 | 5.53 | 5.6532 | 5.31 | 5.36 | 89,027 |
| 18/02/21 | 5.56 | 5.75 | 5.40 | 5.56 | 101,532 |
|
|
||||
|
|
||||
|
|