Avenue Therapeutics Inc. (ATXI) Stock Price

6.07 ▲ +0.01 (+0.17%)
Open: 5.889 Vol: 5.9K Day's range: 5.85 - 6.07 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ATXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.92▲ 5.94▲ 5.94▲ 5.96▲ 5.91▲
MA10 5.87▲ 5.83▲ 5.83▲ 5.93▲ 6.00▲
MA20 5.86▲ 5.90▲ 5.90▲ 5.94▲ 5.49▲
MA50 5.98▲ 5.98▼ 5.97▲ 5.84▲ 5.10▲
MA100 6.01▼ 5.73▲ 5.71▲ 5.44▲ 4.68▲
MA200 5.74▲ 5.55▲ 5.36▲ 5.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.020▲ 0.018▲ 0.005▲ N/A    
RSI 53.815▲ 52.226▲ 52.355▲ 54.465▲ N/A    
STOCH 63.320     68.506     68.506     67.038     42.511    
WILL %R -21.277▲ -21.277▲ -21.277▲ -12.521▲ -57.669    
CCI 112.259▲ 60.903     60.903     84.476     27.839    
Latest Filters Detected On ATXI
GAP $ATXI Open Gap Down %2 Set Alert
MACD $ATXI MACD(12,26,9) Crossed Above Signal Line Set Alert
Avenue Therapeutics Inc. News
Wednesday, August 14, 2019 04:40 AM
NEW YORK, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Avenue Therapeutics, Inc. (NASDAQ:ATXI) ("Avenue"), a company focused on the development of intravenous ("IV") tramadol for the U.S. market, today reported ...
Wednesday, August 14, 2019 04:30 AM
NEW YORK, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Avenue Therapeutics, Inc. (NASDAQ: ATXI) (“Avenue”), a company focused on the development of intravenous (“IV”) tramadol for the U.S. market ...
Thursday, August 01, 2019 05:02 AM
NEW YORK, Aug. 01, 2019 (GLOBE NEWSWIRE) -- Avenue Therapeutics, Inc. (NASDAQ: ATXI) (“Avenue”), a specialty pharmaceutical company focused on the development and commercialization of intravenous (IV) ...
ATXI historical stock data
date open high low close volume
21/08/19 5.889 6.07 5.85 6.07 5,900
20/08/19 6.00 6.06 5.8821 6.06 7,756
19/08/19 5.897 5.99 5.85 5.99 18,500
16/08/19 5.96 5.96 5.80 5.80 6,300
15/08/19 6.00 6.00 5.72 5.875 13,400
14/08/19 5.729 6.143 5.729 5.91 20,700
13/08/19 6.04 6.13 5.95 6.13 25,981
12/08/19 5.78 6.00 5.78 5.99 7,600
09/08/19 5.63 5.85 5.56 5.84 13,000
08/08/19 5.67 5.67 5.67 5.67 6,950
Quote Details
52wk Low:2.08
52wk High:7.95
Vol:5.9K
Avg Vol(3m):1M
1Y Chng:+53.67%
1M Chng:+3.32%
Add to Watch List