Avenue Therapeutics, Inc (ATXI) Stock Price

6.43 ▲ +0.30 (+4.89%)
Open: 6.0495 Vol: 96.41K Day's range: 6.0495 - 6.49 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.34▲ 6.25▲ 6.25▲ 6.06▲ 6.03▲
MA10 6.18▲ 6.09▲ 6.08▲ 6.01▲ 5.83▲
MA20 6.06▲ 6.02▲ 6.01▲ 5.92▲ 5.91▲
MA50 5.87▲ 5.77▲ 5.74▲ 5.73▲ 5.65▲
MA100 5.86▲ 5.87▲ 5.87▲ 5.89▲ 4.91▲
MA200 5.93▲ 5.77▲ 5.78▲ 5.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.043▲ 0.045▲ 0.034▲ N/A    
RSI 67.168▲ 68.905▲ 67.168▲ 66.602▲ N/A    
STOCH 92.354▲ 93.171▲ 93.171▲ 69.660     76.664    
WILL %R -3.030▲ -3.030▲ -3.030▲ -6.977▲ -3.929▲
CCI 136.578▲ 176.950▲ 173.099▲ 280.184▲ 143.114▲
Latest Filters Detected On ATXI
BREAK $ATXI Price Breaks 10 Days High Set Alert
BREAK $ATXI Price Breaks 20 Days High Set Alert
BREAK $ATXI Price Breaks 30 Days High Set Alert
BREAK $ATXI Price Breaks 60 Days High Set Alert
Avenue Therapeutics, Inc News
Tuesday, December 10, 2019 10:15 PM
Brokerages expect that Avenue Therapeutics Inc (NASDAQ:ATXI) will post ($0.29) earnings per share (EPS) for the current fiscal quarter, Zacks reports. Zero analysts have made estimates for Avenue ...
Monday, November 04, 2019 04:30 AM
NEW YORK, Nov. 04, 2019 (GLOBE NEWSWIRE) -- Avenue Therapeutics, Inc. (NASDAQ: ATXI) (“Avenue”), a company focused on the development of intravenous (“IV”) tramadol for the U.S. market, today reported ...
Monday, October 28, 2019 05:32 AM
NEW YORK, Oct. 28, 2019 (GLOBE NEWSWIRE) -- Avenue Therapeutics, Inc. (NASDAQ: ATXI) (“Avenue”), a company focused on the development of intravenous (“IV”) tramadol for the U.S. market, announced ...
ATXI historical stock data
date open high low close volume
10/12/19 6.0495 6.49 6.0495 6.43 96,408
09/12/19 6.05 6.13 6.00 6.13 25,949
06/12/19 6.00 6.03 5.94 5.94 3,956
05/12/19 6.00 6.0364 5.93 5.93 14,574
04/12/19 5.80 5.95 5.75 5.85 10,600
03/12/19 5.99 6.00 5.75 5.93 14,800
02/12/19 5.96 6.00 5.83 6.00 6,200
29/11/19 5.90 5.96 5.89 5.90 1,621
27/11/19 6.02 6.02 5.91 5.931 8,400
26/11/19 6.00 6.03 6.00 6.019 6,900
Quote Details
52wk Low:4.13
52wk High:7.95
Vol:96.41K
Avg Vol(3m):348.1K
1Y Chng:+16.49%
1M Chng:+13.81%
Add to Watch List