Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLG | 11.27▼ | -0.20 (-1.74%) | 11.425 | 11.22 | 3,860,427 |
| FLGT | 19.27▼ | -0.28 (-1.43%) | 19.52 | 19.17 | 203,031 |
| FLNG | 22.95▲ | +0.27 (+1.19%) | 22.96 | 22.57 | 460,220 |
| FLO | 15.77▼ | -0.06 (-0.38%) | 15.83 | 15.515 | 2,883,271 |
| FLOC | 18.29▲ | +0.32 (+1.78%) | 18.32 | 17.4109 | 215,827 |
| FLSA | 33.2035▼ | -0.023 (-0.07%) | 33.2035 | 33.1722 | 1,636 |
| FLYX | 2.40▼ | -0.17 (-6.61%) | 2.42 | 2.40 | 1,000 |
| FNGR | 1.96▼ | -0.03 (-1.51%) | 2.00 | 1.925 | 377,755 |
| FNV | 159.62▲ | +0.67 (+0.42%) | 160.46 | 158.70 | 596,400 |
| FNWB | 8.035▲ | +0.025 (+0.31%) | 8.035 | 7.85 | 13,450 |
| FNWD | 27.63▼ | -0.62 (-2.19%) | 28.05 | 27.63 | 4,414 |
| FOXO | 0.154▼ | -0.01 (-6.10%) | 0.165 | 0.154 | 5,795,800 |
| FOXX | 4.98▲ | +0.13 (+2.68%) | 5.15 | 4.82 | 5,400 |
| FPAY | 1.065▼ | -0.045 (-4.05%) | 1.1384 | 1.0515 | 41,903 |
| FRGT | 2.02▲ | +0.05 (+2.54%) | 2.11 | 1.9398 | 102,129 |
| FRHC | 145.36▼ | -0.05 (-0.03%) | 146.50 | 143.0424 | 104,305 |
| FRI | 27.1818▲ | +0.0418 (+0.15%) | 27.2497 | 26.9395 | 11,425 |
| FRPH | 27.03▼ | -0.03 (-0.11%) | 27.11 | 26.7301 | 28,435 |
| FRPT | 68.39▼ | -2.36 (-3.34%) | 70.275 | 67.69 | 922,338 |
| FRSX | 0.489▼ | -0.0132 (-2.63%) | 0.50 | 0.475 | 207,971 |
| FRT | 94.88▲ | +0.27 (+0.29%) | 95.19 | 93.75 | 404,865 |
| FTAI | 110.98▼ | -1.70 (-1.51%) | 113.354 | 109.13 | 1,296,336 |
| FTLF | 13.02▼ | -0.17 (-1.29%) | 13.185 | 13.01 | 9,725 |
| FTS | 47.21▲ | +0.04 (+0.08%) | 47.309 | 46.915 | 515,536 |
| FTV | 52.69▼ | -0.37 (-0.70%) | 52.805 | 52.40 | 3,049,409 |
| FTXG | 22.28▼ | -0.05 (-0.22%) | 22.3472 | 22.06 | 71,399 |
| FUN | 29.72▼ | -1.63 (-5.20%) | 31.12 | 29.65 | 2,030,200 |
| FVRR | 27.23▼ | -0.30 (-1.09%) | 27.98 | 26.93 | 725,631 |
| FXG | 63.54▼ | -0.1236 (-0.19%) | 63.71 | 63.06 | 36,477 |
| FXP | 10.63▲ | +0.0251 (+0.24%) | 10.64 | 10.54 | 8,592 |
| FXY | 62.46▼ | -0.49 (-0.78%) | 62.6853 | 62.42 | 321,137 |
| GAIA | 3.94▼ | -0.09 (-2.23%) | 4.112 | 3.83 | 52,462 |
| GAIN | 14.10▼ | -0.03 (-0.21%) | 14.19 | 14.04 | 110,200 |
| GAMB | 11.53▼ | -0.52 (-4.32%) | 12.08 | 11.52 | 324,889 |
| GANX | 1.73▼ | -0.04 (-2.26%) | 1.8094 | 1.70 | 238,097 |
| GAP | 22.83▼ | -0.26 (-1.13%) | 23.01 | 22.54 | 7,472,847 |
| GAU | 1.37▲ | +0.05 (+3.79%) | 1.40 | 1.335 | 1,422,358 |
| GAUZ | 6.51▲ | +0.56 (+9.41%) | 7.30 | 6.43 | 8,079,300 |
| GBIL | 99.94▲ | +0.02 (+0.02%) | 99.96 | 99.94 | 536,455 |
| GCMG | 11.77▼ | -0.02 (-0.17%) | 11.935 | 11.695 | 633,160 |
| GCTK | 5.72▼ | -0.13 (-2.22%) | 5.99 | 5.71 | 58,923 |
| GDDY | 167.86▼ | -2.91 (-1.70%) | 171.11 | 167.15 | 1,655,403 |
| GDHG | 1.27▼ | -0.09 (-6.62%) | 1.35 | 1.23 | 1,023,690 |
| GDXY | 15.00▲ | +0.11 (+0.74%) | 15.02 | 14.90 | 219,200 |
| GDYN | 10.63▼ | -0.85 (-7.40%) | 11.4732 | 10.61 | 761,450 |
| GENK | 3.76▼ | -0.08 (-2.08%) | 3.89 | 3.75 | 91,153 |
| GEO | 25.93▼ | -0.20 (-0.77%) | 26.28 | 25.77 | 1,985,300 |
| GFL | 47.36▲ | +0.01 (+0.02%) | 47.505 | 47.055 | 717,507 |
| GFR | 4.38▲ | +0.02 (+0.46%) | 4.41 | 4.31 | 24,500 |
| GGAL | 47.10▼ | -1.61 (-3.31%) | 48.575 | 46.83 | 1,267,592 |
| GGLS | 12.14▼ | -0.17 (-1.38%) | 12.36 | 12.05 | 48,400 |
| GHC | 921.47▼ | -5.54 (-0.60%) | 923.31 | 916.0647 | 24,384 |
| GIB | 100.57▼ | -1.80 (-1.76%) | 102.12 | 100.57 | 251,900 |
| GIFT | 1.22▲ | +0.05 (+4.27%) | 1.2396 | 1.18 | 6,950 |
| GIII | 23.97▲ | +0.22 (+0.93%) | 24.12 | 23.52 | 540,466 |
| GIS | 51.58▲ | +0.22 (+0.43%) | 51.82 | 50.72 | 4,847,100 |
| GL | 118.13▼ | -1.00 (-0.84%) | 119.09 | 117.46 | 496,967 |
| GLBE | 32.99▼ | -0.45 (-1.35%) | 33.60 | 32.861 | 943,771 |
| GLDY | 17.97▲ | +0.06 (+0.34%) | 17.98 | 17.91 | 3,800 |
| GLOB | 85.21▼ | -2.28 (-2.61%) | 87.302 | 85.00 | 755,400 |
| GLRE | 13.31▼ | -0.23 (-1.70%) | 13.51 | 13.295 | 114,925 |
| GME | 23.33▲ | +0.23 (+1.00%) | 24.05 | 23.13 | 11,373,800 |
| GMED | 57.12▼ | -0.68 (-1.18%) | 57.79 | 56.64 | 1,407,031 |
| GNFT | 3.65▼ | -0.10 (-2.67%) | 3.78 | 3.56 | 5,487 |
| GNL | 7.39▼ | -0.21 (-2.76%) | 7.43 | 7.275 | 1,252,030 |
| GO | 13.27▲ | +0.39 (+3.03%) | 13.29 | 12.82 | 2,174,294 |
| GOCO | 5.93▼ | -0.08 (-1.33%) | 6.1562 | 5.70 | 32,721 |
| GOTU | 3.56▼ | -0.02 (-0.56%) | 3.62 | 3.535 | 359,118 |
| GOVX | 0.676▲ | +0.009 (+1.35%) | 0.70 | 0.63 | 1,969,300 |
| GP | 0.4268▲ | +0.0068 (+1.62%) | 0.441 | 0.42 | 45,230 |
| GPCR | 19.01▲ | +0.11 (+0.58%) | 19.89 | 18.52 | 685,899 |
| GPOR | 184.45▲ | +8.52 (+4.84%) | 185.59 | 177.38 | 321,044 |
| GPUS | 1.16▼ | -0.18 (-13.43%) | 1.30 | 1.14 | 5,411,295 |
| GRDN | 20.40▼ | -0.44 (-2.11%) | 20.88 | 20.17 | 96,733 |
| GRND | 21.17▼ | -0.13 (-0.61%) | 21.55 | 20.99 | 1,267,444 |
| GRO | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.47 | 95,500 |
| GRWG | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.02 | 339,757 |
| GRX | 9.38▼ | -0.093 (-0.98%) | 9.4544 | 9.37 | 30,779 |
| GSHD | 96.32▼ | -4.11 (-4.09%) | 100.31 | 95.805 | 159,116 |
| GTBP | 2.23▼ | -0.06 (-2.62%) | 2.31 | 2.22 | 62,344 |
| GTEC | 1.91▼ | -0.08 (-4.02%) | 2.01 | 1.87 | 132,700 |
| GTI | 0.088▼ | -0.001 (-1.12%) | 0.09 | 0.083 | 1,921,500 |
| GTIM | 1.6299▼ | -0.0334 (-2.01%) | 1.7167 | 1.61 | 22,614 |
| GTY | 27.40▲ | +0.16 (+0.59%) | 27.51 | 26.96 | 301,151 |
| GUTS | 1.52 | +0.00 (+0.00%) | 1.535 | 1.482 | 153,600 |
| GV | 1.77▼ | -0.03 (-1.67%) | 1.83 | 1.73 | 31,602 |
| GVH | 0.0834▲ | +0.0026 (+3.22%) | 0.088 | 0.0822 | 41,253,361 |
| GWW | 1,059.49▲ | +11.62 (+1.11%) | 1,061.34 | 1,044.42 | 324,470 |
| GYRE | 7.49▼ | -0.32 (-4.10%) | 7.80 | 7.46 | 65,353 |
| HAIN | 1.59▼ | -0.02 (-1.24%) | 1.63 | 1.535 | 1,021,878 |
| HBI | 4.62▼ | -0.11 (-2.33%) | 4.71 | 4.59 | 3,192,197 |
| HCAI | 0.81▲ | +0.022 (+2.79%) | 0.84 | 0.78 | 120,900 |
| HCI | 138.99▼ | -1.08 (-0.77%) | 141.79 | 138.39 | 129,525 |
| HCTI | 0.0225▼ | -0.0014 (-5.86%) | 0.024 | 0.0208 | 122,093,074 |
| HCWB | 4.35▼ | -0.07 (-1.58%) | 4.4173 | 4.24 | 37,284 |
| HDGE | 16.5061▲ | +0.2661 (+1.64%) | 16.5243 | 16.43 | 63,043 |
| HDL | 19.29▼ | -0.02 (-0.10%) | 19.29 | 19.20 | 4,700 |
| HFFG | 3.27▲ | +0.04 (+1.24%) | 3.275 | 3.16 | 61,141 |
| HHS | 3.86▲ | +0.10 (+2.66%) | 4.0261 | 3.77 | 1,825 |
| HIBS | 8.40▲ | +0.17 (+2.07%) | 8.49 | 8.32 | 468,982 |