Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCG | 0.3743▼ | -0.0217 (-5.48%) | 0.4197 | 0.3449 | 386,975 |
| CCI | 82.14▼ | -2.19 (-2.60%) | 84.53 | 81.015 | 6,152,025 |
| CCIF | 2.72▼ | -0.02 (-0.73%) | 2.7899 | 2.70 | 93,133 |
| CCJ | 106.64▼ | -2.25 (-2.07%) | 108.56 | 104.51 | 2,784,126 |
| CCLD | 2.19▼ | -0.02 (-0.90%) | 2.25 | 2.19 | 108,825 |
| CCNR | 37.0088▼ | -0.7738 (-2.05%) | 37.0601 | 36.79 | 20,411 |
| CCOI | 13.52▼ | -0.64 (-4.52%) | 14.44 | 13.33 | 1,418,252 |
| CCOM | 24.0501▼ | -0.065 (-0.27%) | 24.0501 | 24.0501 | 26 |
| CCOR | 25.3705▼ | -0.0265 (-0.10%) | 25.41 | 25.28 | 1,477 |
| CCU | 11.14▼ | -0.26 (-2.28%) | 11.51 | 11.09 | 45,096 |
| CD | 4.73▲ | +0.05 (+1.07%) | 4.93 | 4.63 | 190,327 |
| CDE | 15.47▼ | -0.85 (-5.21%) | 15.935 | 15.15 | 41,718,494 |
| CDIG | 25.6465▲ | +0.1846 (+0.73%) | 25.83 | 25.64 | 11,339 |
| CDLR | 21.77▼ | -0.22 (-1.00%) | 22.155 | 21.72 | 87,636 |
| CDLX | 5.36▲ | +0.02 (+0.37%) | 5.46 | 5.21 | 39,678 |
| CDRE | 28.75▲ | +1.22 (+4.43%) | 28.75 | 27.45 | 420,946 |
| CDT | 1.09▼ | -0.06 (-5.22%) | 1.25 | 1.05 | 2,360,141 |
| CDTG | 1.845▼ | -0.135 (-6.82%) | 1.97 | 1.75 | 52,516 |
| CDX | 21.24▲ | +0.01 (+0.05%) | 21.27 | 21.2001 | 104,849 |
| CDZI | 4.01▼ | -0.06 (-1.47%) | 4.125 | 3.9921 | 954,697 |
| CE | 48.04▼ | -0.09 (-0.19%) | 48.245 | 46.62 | 1,423,093 |
| CEF | 39.31▼ | -2.01 (-4.86%) | 40.385 | 38.78 | 1,595,252 |
| CEG | 267.97▼ | -2.29 (-0.85%) | 274.02 | 266.3401 | 2,583,354 |
| CELC | 96.38▲ | +6.17 (+6.84%) | 96.88 | 89.64 | 1,042,135 |
| CELH | 28.52▲ | +0.36 (+1.28%) | 29.37 | 28.01 | 7,196,173 |
| CELU | 0.6762▼ | -0.0236 (-3.37%) | 0.7394 | 0.6281 | 392,401 |
| CENN | 3.63▼ | -0.30 (-7.63%) | 3.96 | 3.527 | 18,645 |
| CENX | 44.50▼ | -2.83 (-5.98%) | 46.205 | 43.79 | 2,377,853 |
| CEPT | 10.65 | +0.00 (+0.00%) | 10.70 | 10.63 | 2,023,217 |
| CERY | 32.99▼ | -0.73 (-2.16%) | 33.21 | 32.915 | 378,145 |
| CET | 51.83▲ | +0.26 (+0.50%) | 52.8442 | 51.44 | 32,213 |
| CETX | 3.88▼ | -0.03 (-0.77%) | 4.15 | 3.75 | 39,714 |
| CF | 103.09▲ | +0.92 (+0.90%) | 103.26 | 100.70 | 2,745,852 |
| CFND | 3.25▼ | -0.14 (-4.13%) | 3.47 | 3.16 | 69,870 |
| CG | 41.06▼ | -1.85 (-4.31%) | 42.80 | 40.465 | 7,921,182 |
| CGAU | 15.52▼ | -0.50 (-3.12%) | 15.975 | 15.23 | 1,481,856 |
| CGBD | 10.55▼ | -0.17 (-1.59%) | 10.725 | 10.49 | 710,789 |
| CGC | 0.9217▼ | -0.0245 (-2.59%) | 0.9513 | 0.915 | 3,382,889 |
| CGEN | 2.01▼ | -0.01 (-0.50%) | 2.036 | 1.99 | 161,956 |
| CGMS | 27.48▲ | +0.06 (+0.22%) | 27.50 | 27.4601 | 764,794 |
| CGNT | 7.98▼ | -0.18 (-2.21%) | 8.23 | 7.945 | 652,908 |
| CGRO | 20.3712▼ | -0.1286 (-0.63%) | 20.52 | 20.3712 | 1,604 |
| CGSD | 25.80▲ | +0.035 (+0.14%) | 25.81 | 25.78 | 370,248 |
| CGV | 15.51▼ | -0.1349 (-0.86%) | 15.54 | 15.48 | 21,361 |
| CHAI | 0.713▼ | -0.0768 (-9.72%) | 0.79 | 0.7051 | 445,639 |
| CHCI | 14.76▼ | -0.30 (-1.99%) | 15.36 | 14.76 | 27,636 |
| CHDN | 84.61▼ | -1.71 (-1.98%) | 88.15 | 84.00 | 988,661 |
| CHGG | 1.06▼ | -0.02 (-1.85%) | 1.09 | 1.04 | 914,374 |
| CHIQ | 16.05▼ | -0.32 (-1.95%) | 16.22 | 16.05 | 37,136 |
| CHKP | 124.68▲ | +0.79 (+0.64%) | 127.20 | 122.7899 | 823,045 |
| CHMI | 2.40 | +0.00 (+0.00%) | 2.42 | 2.37 | 143,295 |
| CHRD | 119.93▼ | -4.51 (-3.62%) | 121.82 | 117.15 | 1,019,506 |
| CHRS | 1.52▲ | +0.06 (+4.11%) | 1.555 | 1.48 | 800,679 |
| CHSN | 1.06▼ | -0.03 (-2.75%) | 1.1389 | 1.06 | 35,643 |
| CHTR | 131.42▼ | -0.33 (-0.25%) | 133.42 | 128.975 | 2,126,181 |
| CHWY | 19.01▲ | +1.16 (+6.50%) | 19.10 | 17.828 | 14,107,837 |
| CHYM | 17.38▲ | +0.71 (+4.26%) | 18.00 | 16.665 | 4,861,733 |
| CIEN | 463.51▲ | +3.66 (+0.80%) | 480.59 | 440.7001 | 2,470,354 |
| CIG | 2.07▼ | -0.03 (-1.43%) | 2.10 | 2.06 | 7,745,609 |
| CIG.C | 3.09▲ | +0.0792 (+2.63%) | 3.09 | 3.09 | 580 |
| CIGI | 90.10▲ | +0.57 (+0.64%) | 91.66 | 89.81 | 129,547 |
| CIIT | 0.6919▼ | -0.1959 (-22.07%) | 0.7163 | 0.63 | 6,608,832 |
| CIK | 2.45 | +0.00 (+0.00%) | 2.47 | 2.43 | 537,172 |
| CINT | 3.44▼ | -0.06 (-1.71%) | 3.55 | 3.41 | 63,274 |
| CION | 6.02▼ | -0.25 (-3.99%) | 6.24 | 6.02 | 548,201 |
| CISO | 0.2652▼ | -0.0273 (-9.33%) | 0.286 | 0.2567 | 615,610 |
| CISS | 1.72▼ | -0.15 (-8.02%) | 1.81 | 1.54 | 208,163 |
| CITR | 5.93▼ | -0.06 (-1.00%) | 6.19 | 5.88 | 12,136 |
| CJMB | 0.73▼ | -0.009 (-1.22%) | 0.739 | 0.7113 | 13,627 |
| CLB | 10.72▼ | -0.92 (-7.90%) | 11.52 | 10.71 | 1,135,071 |
| CLBT | 12.69▼ | -0.05 (-0.39%) | 13.08 | 12.615 | 1,351,437 |
| CLDI | 0.157▲ | +0.001 (+0.64%) | 0.1623 | 0.1528 | 3,800,751 |
| CLGN | 0.3364▼ | -0.0156 (-4.43%) | 0.3626 | 0.3286 | 28,543 |
| CLIK | 1.58▲ | +0.06 (+3.95%) | 1.67 | 1.50 | 244,480 |
| CLIR | 3.5201▼ | -0.1898 (-5.12%) | 3.8582 | 3.5201 | 5,082 |
| CLIX | 55.2268▲ | +0.0927 (+0.17%) | 55.2268 | 55.2268 | 160 |
| CLLS | 2.79▼ | -0.11 (-3.79%) | 2.83 | 2.74 | 31,803 |
| CLM | 7.38▲ | +0.03 (+0.41%) | 7.4099 | 7.33 | 1,015,946 |
| CLMT | 32.74▼ | -0.09 (-0.27%) | 32.835 | 31.70 | 790,988 |
| CLNE | 1.73 | +0.00 (+0.00%) | 1.80 | 1.66 | 3,024,833 |
| CLNK | 13.18▼ | -0.56 (-4.08%) | 14.035 | 12.98 | 18,078 |
| CLNN | 5.74▼ | -0.03 (-0.52%) | 5.85 | 5.62 | 42,558 |
| CLOZ | 26.30▲ | +0.06 (+0.23%) | 26.33 | 26.265 | 207,365 |
| CLPR | 3.09▼ | -0.08 (-2.52%) | 3.20 | 3.09 | 54,122 |
| CLRB | 2.49▼ | -0.01 (-0.40%) | 2.565 | 2.46 | 37,354 |
| CLS | 362.24▲ | +11.04 (+3.14%) | 376.54 | 347.57 | 2,676,194 |
| CLVT | 2.01▲ | +0.08 (+4.15%) | 2.04 | 1.94 | 4,810,429 |
| CMBS | 48.60▲ | +0.06 (+0.12%) | 48.60 | 48.43 | 45,204 |
| CMCL | 19.59▼ | -0.61 (-3.02%) | 20.11 | 19.51 | 516,385 |
| CMCM | 3.58▼ | -0.06 (-1.65%) | 3.65 | 3.47 | 16,658 |
| CMCO | 13.95▼ | -0.09 (-0.64%) | 14.515 | 13.62 | 552,176 |
| CMCSA | 22.64▼ | -0.16 (-0.70%) | 23.075 | 22.42 | 34,668,821 |
| CMCT | 3.50▼ | -0.01 (-0.28%) | 3.72 | 3.4902 | 8,475 |
| CMDT | 30.37▼ | -0.74 (-2.38%) | 30.53 | 30.31 | 119,697 |
| CMDY | 54.62▼ | -1.06 (-1.90%) | 54.995 | 54.55 | 42,303 |
| CME | 231.68▼ | -10.58 (-4.37%) | 244.54 | 231.30 | 5,573,655 |
| CMG | 31.69▲ | +0.74 (+2.39%) | 31.79 | 31.11 | 11,211,009 |
| CMGG | 13.0961▲ | +0.5448 (+4.34%) | 13.0961 | 12.77 | 8,716 |
| CMMB | 1.55▲ | +0.05 (+3.33%) | 1.55 | 1.51 | 16,879 |
| CMND | 2.68▼ | -0.29 (-9.76%) | 2.9512 | 2.62 | 135,441 |