Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGIB | 25.33▲ | +0.076 (+0.30%) | 25.34 | 25.275 | 55,854 |
| CGMU | 27.42▲ | +0.02 (+0.07%) | 27.43 | 27.40 | 1,144,879 |
| CGRO | 24.538▲ | +0.2469 (+1.02%) | 24.538 | 24.538 | 100 |
| CGSD | 25.92▲ | +0.02 (+0.08%) | 25.9279 | 25.8921 | 290,863 |
| CGSM | 26.35▲ | +0.02 (+0.08%) | 26.37 | 26.325 | 490,001 |
| CGTX | 0.9754▲ | +0.001 (+0.10%) | 1.03 | 0.9431 | 886,123 |
| CHA | 10.17▲ | +0.14 (+1.40%) | 10.32 | 10.02 | 326,166 |
| CHAI | 1.11▲ | +0.03 (+2.78%) | 1.22 | 0.9699 | 2,936,929 |
| CHD | 95.53▲ | +0.50 (+0.53%) | 95.86 | 94.39 | 1,197,601 |
| CHE | 376.41▼ | -11.21 (-2.89%) | 387.30 | 376.41 | 143,159 |
| CHKP | 134.78▼ | -7.32 (-5.15%) | 143.245 | 134.38 | 1,586,591 |
| CHRW | 168.51▲ | +3.59 (+2.18%) | 168.57 | 163.80 | 1,532,215 |
| CIF | 1.65 | +0.00 (+0.00%) | 1.65 | 1.63 | 74,805 |
| CIGI | 113.66▼ | -0.10 (-0.09%) | 116.075 | 113.66 | 95,173 |
| CIK | 2.605▲ | +0.005 (+0.19%) | 2.62 | 2.59 | 545,260 |
| CING | 5.35▼ | -0.15 (-2.73%) | 5.7099 | 5.32 | 524,325 |
| CINT | 4.70▲ | +0.07 (+1.51%) | 4.815 | 4.66 | 57,438 |
| CION | 7.30▲ | +0.22 (+3.11%) | 7.33 | 7.12 | 490,887 |
| CISO | 0.36▼ | -0.0014 (-0.39%) | 0.3646 | 0.3401 | 139,365 |
| CISS | 0.8221▲ | +0.0021 (+0.26%) | 0.8522 | 0.8055 | 102,074 |
| CIX | 23.51▲ | +0.11 (+0.47%) | 23.51 | 23.51 | 1,803 |
| CJMB | 1.09▼ | -0.04 (-3.54%) | 1.21 | 1.04 | 78,400 |
| CKX | 10.695▼ | -0.025 (-0.23%) | 10.71 | 10.32 | 4,005 |
| CL | 84.16▲ | +0.18 (+0.21%) | 84.61 | 83.2774 | 7,637,115 |
| CLAR | 2.71▲ | +0.02 (+0.74%) | 2.735 | 2.68 | 345,920 |
| CLB | 16.27▼ | -0.80 (-4.69%) | 17.05 | 16.25 | 255,896 |
| CLBT | 11.86▲ | +0.065 (+0.55%) | 12.29 | 11.68 | 1,893,863 |
| CLDI | 0.2691▼ | -0.0124 (-4.40%) | 0.2815 | 0.2584 | 1,923,511 |
| CLF | 9.45▲ | +0.11 (+1.18%) | 9.61 | 9.3008 | 9,463,169 |
| CLFD | 27.62▼ | -0.09 (-0.32%) | 27.92 | 27.3523 | 99,719 |
| CLGN | 0.2933▼ | -0.0287 (-8.91%) | 0.336 | 0.275 | 263,253 |
| CLIP | 100.19 | +0.00 (+0.00%) | 100.20 | 100.19 | 177,847 |
| CLMB | 22.82▼ | -0.02 (-0.09%) | 23.52 | 22.75 | 132,105 |
| CLOB | 49.98▲ | +0.0851 (+0.17%) | 50.37 | 49.911 | 19,854 |
| CLOC | 24.93 | +0.00 (+0.00%) | 24.93 | 24.93 | 100 |
| CLOD | 26.2772▲ | +0.2085 (+0.80%) | 26.60 | 26.2772 | 1,423 |
| CLOI | 52.60▲ | +0.04 (+0.08%) | 52.62 | 52.5703 | 182,978 |
| CLOU | 18.18▼ | -0.19 (-1.03%) | 18.71 | 18.12 | 261,827 |
| CLOZ | 25.80▲ | +0.03 (+0.12%) | 25.93 | 25.78 | 291,481 |
| CLPS | 0.9829▼ | -0.0371 (-3.64%) | 1.02 | 0.9201 | 22,851 |
| CLPT | 10.38▲ | +0.37 (+3.70%) | 10.43 | 10.1001 | 418,741 |
| CLRB | 2.95▲ | +0.21 (+7.66%) | 2.97 | 2.85 | 40,335 |
| CLRO | 2.72▼ | -0.38 (-12.26%) | 3.09 | 2.7199 | 27,205 |
| CLX | 104.44▲ | +1.05 (+1.02%) | 105.01 | 103.0201 | 1,503,186 |
| CMBS | 48.79▼ | -0.01 (-0.02%) | 49.01 | 48.75 | 119,076 |
| CMBT | 12.92▲ | +0.26 (+2.05%) | 13.17 | 12.88 | 1,665,606 |
| CMC | 65.94▼ | -0.31 (-0.47%) | 66.98 | 65.67 | 603,518 |
| CMCL | 25.79▲ | +0.41 (+1.62%) | 26.26 | 25.34 | 102,653 |
| CMCM | 5.69▲ | +0.10 (+1.79%) | 5.90 | 5.53 | 15,065 |
| CMCO | 16.11▲ | +0.15 (+0.94%) | 16.28 | 15.96 | 288,404 |
| CMCSA | 28.14▲ | +0.09 (+0.32%) | 28.375 | 27.795 | 17,520,770 |
| CMCT | 0.7999▼ | -0.1243 (-13.45%) | 0.8386 | 0.6237 | 5,240,310 |
| CME | 297.03▼ | -3.56 (-1.18%) | 299.96 | 295.84 | 1,648,982 |
| CMF | 57.37▲ | +0.03 (+0.05%) | 57.38 | 57.32 | 482,870 |
| CMG | 34.92▲ | +0.33 (+0.95%) | 35.28 | 34.625 | 8,961,937 |
| CMGG | 16.7366▲ | +0.265 (+1.61%) | 16.7366 | 16.5278 | 2,848 |
| CMPS | 5.75▼ | -0.02 (-0.35%) | 5.98 | 5.73 | 1,771,580 |
| CMPX | 5.44▲ | +0.24 (+4.62%) | 5.475 | 5.14 | 3,542,282 |
| CMRC | 2.51 | +0.00 (+0.00%) | 2.56 | 2.465 | 583,228 |
| CMTL | 3.73▼ | -0.04 (-1.06%) | 3.79 | 3.67 | 167,078 |
| CNBS | 23.3015▼ | -0.0293 (-0.13%) | 23.3015 | 23.08 | 1,695 |
| CNC | 37.26▼ | -0.21 (-0.56%) | 38.2139 | 37.21 | 3,016,077 |
| CNCK | 1.83▼ | -0.09 (-4.69%) | 1.98 | 1.825 | 78,828 |
| CNET | 0.7037▲ | +0.0187 (+2.73%) | 0.73 | 0.6845 | 9,695 |
| CNEY | 0.484▲ | +0.0032 (+0.67%) | 0.537 | 0.474 | 156,780 |
| CNF | 2.705▼ | -0.295 (-9.83%) | 2.925 | 2.59 | 6,698 |
| CNR | 87.60▼ | -2.10 (-2.34%) | 89.25 | 85.88 | 1,005,463 |
| CNSP | 2.64▲ | +0.13 (+5.18%) | 2.65 | 2.4101 | 19,733 |
| CNVS | 2.42▲ | +0.02 (+0.83%) | 2.44 | 2.35 | 132,918 |
| CNX | 38.37▼ | -0.92 (-2.34%) | 39.20 | 38.04 | 1,528,965 |
| CNXC | 28.28▲ | +0.42 (+1.51%) | 29.56 | 28.03 | 1,292,738 |
| COCH | 0.6654▲ | +0.0294 (+4.62%) | 0.69 | 0.6381 | 100,138 |
| COCO | 49.63▲ | +1.24 (+2.56%) | 50.20 | 48.115 | 942,381 |
| CODX | 1.38▼ | -0.07 (-4.83%) | 1.495 | 1.38 | 110,384 |
| COIA | 5.97▲ | +0.6327 (+11.85%) | 6.0997 | 5.79 | 49,104 |
| COIG | 7.60▲ | +0.7886 (+11.58%) | 7.82 | 7.31 | 99,998 |
| COLL | 35.64▲ | +0.02 (+0.06%) | 36.27 | 35.35 | 512,302 |
| COMP | 7.09▼ | -0.04 (-0.56%) | 7.54 | 7.08 | 8,400,185 |
| CONI | 54.14▼ | -6.9992 (-11.45%) | 56.97 | 52.2801 | 155,277 |
| CONL | 7.70▲ | +0.77 (+11.11%) | 7.93 | 7.37 | 19,479,856 |
| CONX | 9.3182▲ | +0.9668 (+11.58%) | 9.5532 | 8.93 | 86,722 |
| CONY | 26.93▲ | +1.11 (+4.30%) | 27.2783 | 26.40 | 279,386 |
| COO | 71.61▼ | -0.09 (-0.13%) | 72.63 | 71.25 | 1,594,191 |
| COOT | 0.579▲ | +0.0091 (+1.60%) | 0.585 | 0.562 | 43,236 |
| COR | 319.90▲ | +0.78 (+0.24%) | 321.415 | 316.33 | 837,043 |
| CORB | 29.79▲ | +0.08 (+0.27%) | 29.79 | 29.72 | 49,431 |
| CORP | 97.59▲ | +0.26 (+0.27%) | 97.6595 | 97.36 | 73,956 |
| COSM | 0.334▲ | +0.0085 (+2.61%) | 0.3599 | 0.317 | 1,114,307 |
| COTY | 2.28▲ | +0.02 (+0.88%) | 2.33 | 2.25 | 4,613,149 |
| COUR | 5.94▲ | +0.19 (+3.30%) | 6.075 | 5.715 | 5,901,600 |
| COYA | 4.46▲ | +0.01 (+0.22%) | 4.51 | 4.30 | 130,701 |
| COYY | 4.20▲ | +0.105 (+2.56%) | 4.20 | 4.13 | 152,997 |
| CPA | 120.90▲ | +2.12 (+1.78%) | 124.01 | 119.21 | 407,141 |
| CPB | 20.00▼ | -0.17 (-0.84%) | 20.19 | 19.77 | 11,230,827 |
| CPHI | 0.6175▼ | -0.0323 (-4.97%) | 0.63 | 0.6175 | 23,990 |
| CPIX | 3.18▲ | +0.06 (+1.92%) | 3.27 | 3.04 | 104,720 |
| CPLB | 21.14▲ | +0.055 (+0.26%) | 21.15 | 21.07 | 68,349 |
| CPOP | 0.3013▲ | +0.0118 (+4.08%) | 0.3106 | 0.2824 | 95,972 |
| CPRT | 33.29▲ | +0.04 (+0.12%) | 33.55 | 33.085 | 6,973,107 |
| CPS | 30.04▼ | -0.30 (-0.99%) | 30.64 | 29.77 | 160,942 |