Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBAR | 13.17▲ | +0.67 (+5.36%) | 13.175 | 12.41 | 525,791 |
| BBBI | 49.19▼ | -0.14 (-0.28%) | 49.29 | 49.07 | 44,007 |
| BBBS | 50.0753▼ | -0.0548 (-0.11%) | 50.111 | 50.061 | 8,050 |
| BBC | 41.22▼ | -0.912 (-2.16%) | 41.94 | 40.70 | 12,700 |
| BBCP | 9.38▲ | +0.02 (+0.21%) | 9.46 | 9.07 | 131,701 |
| BBDC | 8.31▼ | -0.03 (-0.36%) | 8.35 | 8.22 | 393,078 |
| BBGI | 7.62▼ | -0.35 (-4.39%) | 7.92 | 7.5608 | 4,265 |
| BBIO | 68.56▲ | +0.44 (+0.65%) | 68.86 | 67.02 | 2,403,443 |
| BBLG | 0.395▼ | -0.011 (-2.71%) | 0.407 | 0.391 | 10,000 |
| BBN | 14.68▼ | -0.07 (-0.47%) | 14.80 | 14.645 | 180,715 |
| BBOT | 2.66▼ | -0.19 (-6.67%) | 2.83 | 2.60 | 737,317 |
| BBVA | 24.88▼ | -0.15 (-0.60%) | 24.93 | 24.485 | 1,789,147 |
| BBW | 23.79▼ | -0.60 (-2.46%) | 24.19 | 23.355 | 270,457 |
| BBYY | 8.179▼ | -0.131 (-1.58%) | 8.20 | 8.17 | 2,400 |
| BC | 65.88▼ | -2.41 (-3.53%) | 66.64 | 64.25 | 798,563 |
| BCAT | 13.18▼ | -0.02 (-0.15%) | 13.26 | 13.02 | 738,444 |
| BCAX | 17.07▼ | -0.54 (-3.07%) | 17.85 | 16.98 | 726,407 |
| BCDA | 0.921▼ | -0.0077 (-0.83%) | 0.9499 | 0.9119 | 40,315 |
| BCE | 20.40▼ | -0.41 (-1.97%) | 20.755 | 20.285 | 4,116,047 |
| BCEM | 24.60▲ | +0.12 (+0.49%) | 24.60 | 24.52 | 2,900 |
| BCG | 1.065▼ | -0.025 (-2.29%) | 1.15 | 1.0415 | 5,838 |
| BCGS | 24.58▼ | -0.18 (-0.73%) | 24.58 | 24.38 | 499 |
| BCH | 38.33▼ | -0.20 (-0.52%) | 38.57 | 37.97 | 346,845 |
| BCHT | 1.13▼ | -0.01 (-0.88%) | 1.20 | 1.11 | 102,600 |
| BCIC | 5.94▼ | -0.11 (-1.82%) | 6.10 | 5.90 | 46,382 |
| BCIL | 27.9987▼ | -0.1448 (-0.51%) | 28.0199 | 27.96 | 4,510 |
| BCLO | 49.51▼ | -0.045 (-0.09%) | 49.60 | 49.461 | 23,300 |
| BCPL | 23.94▼ | -0.09 (-0.37%) | 24.03 | 23.91 | 63,900 |
| BCRX | 7.65▼ | -0.13 (-1.67%) | 7.7642 | 7.52 | 2,745,636 |
| BCS | 21.74▼ | -0.27 (-1.23%) | 21.80 | 21.42 | 6,146,877 |
| BCSF | 10.07▼ | -0.17 (-1.66%) | 10.19 | 10.035 | 436,180 |
| BCSM | 24.6599▲ | +0.0718 (+0.29%) | 24.68 | 24.36 | 1,430 |
| BCSS | 10.205 | +0.00 (+0.00%) | 10.205 | 10.205 | 0 |
| BCTK | 28.12▲ | +0.114 (+0.41%) | 28.30 | 27.784 | 25,900 |
| BCTX | 3.435▲ | +0.025 (+0.73%) | 3.64 | 3.3176 | 65,859 |
| BCUS | 31.7597▼ | -0.4503 (-1.40%) | 31.961 | 31.70 | 8,372 |
| BCV | 21.445▼ | -0.125 (-0.58%) | 21.7605 | 21.445 | 2,492 |
| BCX | 11.86 | +0.00 (+0.00%) | 11.92 | 11.785 | 148,564 |
| BCYC | 3.55▼ | -0.09 (-2.47%) | 3.64 | 3.415 | 346,807 |
| BD | 24.21▼ | -0.015 (-0.06%) | 24.225 | 24.1713 | 38,733 |
| BDC | 104.15▲ | +0.69 (+0.67%) | 105.69 | 101.35 | 328,257 |
| BDJ | 9.50▼ | -0.07 (-0.73%) | 9.54 | 9.4602 | 348,829 |
| BDMD | 0.446▼ | -0.007 (-1.55%) | 0.475 | 0.445 | 59,600 |
| BDRX | 0.423▲ | +0.009 (+2.17%) | 0.43 | 0.385 | 234,400 |
| BDRY | 12.61▲ | +0.16 (+1.29%) | 12.61 | 12.43 | 72,200 |
| BDSX | 21.18▼ | -2.76 (-11.53%) | 23.70 | 21.11 | 139,718 |
| BDYN | 27.21▼ | -0.075 (-0.27%) | 27.30 | 27.10 | 371,800 |
| BE | 193.30▼ | -24.47 (-11.24%) | 206.00 | 189.00 | 35,654,831 |
| BEAG | 10.52 | +0.00 (+0.00%) | 10.52 | 10.50 | 38,298 |
| BEAM | 24.05▼ | -0.51 (-2.08%) | 24.14 | 23.24 | 1,596,243 |
| BEAT | 0.3933▼ | -0.0048 (-1.21%) | 0.4024 | 0.3857 | 545,331 |
| BEEM | 0.9112▼ | -0.0213 (-2.28%) | 0.9378 | 0.90 | 158,250 |
| BEEP | 2.55▼ | -0.04 (-1.54%) | 2.585 | 2.55 | 10,061 |
| BEEX | 27.2651▼ | -0.1249 (-0.46%) | 27.31 | 27.16 | 48,013 |
| BEG | 22.74▼ | -6.71 (-22.78%) | 26.038 | 21.557 | 1,438,100 |
| BELFA | 160.80▼ | -0.89 (-0.55%) | 163.34 | 159.67 | 61,986 |
| BELFB | 199.51▼ | -0.30 (-0.15%) | 203.63 | 194.2534 | 183,122 |
| BEN | 31.06▼ | -0.46 (-1.46%) | 31.41 | 30.94 | 4,136,425 |
| BENF | 0.802▼ | -0.0557 (-6.49%) | 0.89 | 0.771 | 246,900 |
| BEPC | 29.01▼ | -0.35 (-1.19%) | 29.43 | 28.87 | 1,771,193 |
| BESS | 1.85▼ | -0.08 (-4.15%) | 1.90 | 1.83 | 28,100 |
| BETA | 19.80▲ | +1.20 (+6.45%) | 19.92 | 18.13 | 1,459,243 |
| BETZ | 16.92▼ | -0.105 (-0.62%) | 16.96 | 16.79 | 4,500 |
| BFC | 147.34▲ | +1.98 (+1.36%) | 147.895 | 144.31 | 84,310 |
| BFIX | 24.825▼ | -0.015 (-0.06%) | 24.88 | 24.825 | 1,500 |
| BFLY | 6.76▼ | -0.05 (-0.73%) | 6.93 | 6.58 | 4,199,511 |
| BFOR | 23.37▼ | -0.07 (-0.30%) | 23.42 | 23.27 | 7,100 |
| BFRG | 0.4938▲ | +0.0006 (+0.12%) | 0.5067 | 0.48 | 107,442 |
| BFRI | 0.7891▲ | +0.0081 (+1.04%) | 0.8118 | 0.78 | 111,232 |
| BFS | 29.35▼ | -0.17 (-0.58%) | 29.57 | 29.08 | 108,831 |
| BG | 103.22▲ | +0.07 (+0.07%) | 104.33 | 102.52 | 696,841 |
| BGB | 10.92▼ | -0.10 (-0.91%) | 10.96 | 10.865 | 155,165 |
| BGCG | 26.7911▼ | -0.0189 (-0.07%) | 26.86 | 26.6999 | 2,834 |
| BGDE | 3.86▼ | -0.30 (-7.21%) | 4.4262 | 3.86 | 86,769 |
| BGEG | 21.4816▲ | +0.20 (+0.94%) | 21.4816 | 21.4816 | 12 |
| BGGG | 33.3137▲ | +0.1917 (+0.58%) | 33.39 | 33.225 | 14,245 |
| BGH | 12.48▼ | -0.10 (-0.79%) | 12.5895 | 12.40 | 104,249 |
| BGIA | 24.7028▼ | -0.0438 (-0.18%) | 24.7028 | 24.7028 | 9 |
| BGIN | 1.76▼ | -0.18 (-9.28%) | 1.8699 | 1.76 | 3,552 |
| BGL | 0.134▲ | +0.001 (+0.75%) | 0.1389 | 0.13 | 214,023 |
| BGLC | 1.19 | +0.00 (+0.00%) | 1.1901 | 1.18 | 2,277 |
| BGRN | 46.0564▼ | -0.0411 (-0.09%) | 46.10 | 46.04 | 24,945 |
| BGRO | 40.7909▼ | -0.0471 (-0.12%) | 40.7909 | 40.7909 | 24 |
| BGS | 2.10▼ | -0.05 (-2.33%) | 2.15 | 2.01 | 2,247,636 |
| BGSF | 4.36▲ | +0.19 (+4.56%) | 4.445 | 4.2168 | 5,138 |
| BGSI | 81.64▼ | -1.80 (-2.16%) | 82.51 | 81.00 | 24,605 |
| BGT | 9.87▼ | -0.10 (-1.00%) | 9.94 | 9.85 | 137,800 |
| BGX | 10.42▼ | -0.06 (-0.57%) | 10.42 | 10.33 | 155,542 |
| BGY | 5.40▼ | -0.02 (-0.37%) | 5.40 | 5.31 | 385,380 |
| BHDG | 21.45▼ | -0.005 (-0.02%) | 21.45 | 21.45 | 417 |
| BHE | 65.81▼ | -0.49 (-0.74%) | 66.79 | 65.09 | 399,059 |
| BHF | 45.41▼ | -0.94 (-2.03%) | 46.34 | 45.18 | 635,062 |
| BHK | 8.40▲ | +0.01 (+0.12%) | 8.415 | 8.32 | 289,956 |
| BHM | 8.045▲ | +0.045 (+0.56%) | 8.045 | 7.81 | 3,349 |
| BHP | 77.85▲ | +0.27 (+0.35%) | 78.205 | 76.97 | 2,710,702 |
| BHR | 1.41▼ | -0.02 (-1.40%) | 1.42 | 1.36 | 952,112 |
| BHV | 11.46▲ | +0.285 (+2.55%) | 11.46 | 11.25 | 11,077 |
| BIAF | 2.80▼ | -0.37 (-11.67%) | 3.265 | 2.80 | 124,590 |
| BIBL | 52.72▲ | +0.07 (+0.13%) | 52.92 | 52.355 | 25,200 |
| BIDD | 28.84▲ | +0.03 (+0.10%) | 28.89 | 28.68 | 20,600 |