Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYLD | 22.83▼ | -0.02 (-0.09%) | 22.8852 | 22.82 | 61,639 |
| BYM | 10.94 | +0.00 (+0.00%) | 10.98 | 10.93 | 97,200 |
| BYND | 1.22▼ | -0.02 (-1.61%) | 1.42 | 1.21 | 101,323,705 |
| BYRE | 24.7432▲ | +0.0232 (+0.09%) | 24.80 | 24.73 | 2,202 |
| BYRN | 19.67▲ | +0.41 (+2.13%) | 19.73 | 19.04 | 276,969 |
| BZAI | 2.41▼ | -0.05 (-2.03%) | 2.50 | 2.40 | 1,258,300 |
| BZFD | 0.99▼ | -0.04 (-3.88%) | 1.05 | 0.98 | 130,700 |
| BZUN | 3.05▲ | +0.12 (+4.10%) | 3.06 | 2.9501 | 183,456 |
| CA | 24.955▼ | -0.005 (-0.02%) | 24.955 | 24.90 | 11,100 |
| CAAS | 4.15▼ | -0.02 (-0.48%) | 4.23 | 4.0662 | 19,448 |
| CABO | 127.29▲ | +3.80 (+3.08%) | 128.95 | 122.99 | 109,793 |
| CAE | 27.36▲ | +0.02 (+0.07%) | 27.54 | 27.07 | 431,900 |
| CAEP | 10.19 | +0.00 (+0.00%) | 10.195 | 10.19 | 25,518 |
| CAF | 16.39▲ | +0.36 (+2.25%) | 16.44 | 16.28 | 24,700 |
| CAG | 17.05▲ | +0.10 (+0.59%) | 17.135 | 16.86 | 8,210,868 |
| CAIE | 27.06▼ | -0.03 (-0.11%) | 27.182 | 27.05 | 234,312 |
| CAKE | 46.98▼ | -0.80 (-1.67%) | 47.845 | 46.90 | 790,991 |
| CALI | 50.47▲ | +0.005 (+0.01%) | 50.48 | 50.44 | 68,900 |
| CALM | 84.71▼ | -0.50 (-0.59%) | 86.67 | 84.28 | 772,979 |
| CALX | 54.17▲ | +0.52 (+0.97%) | 54.57 | 53.45 | 614,098 |
| CAMP | 3.25▼ | -0.14 (-4.13%) | 3.60 | 3.231 | 67,500 |
| CAN | 0.934▼ | -0.045 (-4.60%) | 0.964 | 0.928 | 17,105,900 |
| CANE | 9.572▼ | -0.033 (-0.34%) | 9.64 | 9.5595 | 59,322 |
| CANF | 0.31▼ | -0.029 (-8.55%) | 0.34 | 0.31 | 892,700 |
| CANG | 1.21▼ | -0.08 (-6.20%) | 1.33 | 1.19 | 558,836 |
| CAPS | 0.87▲ | +0.0098 (+1.14%) | 0.91 | 0.84 | 208,800 |
| CAR | 134.85▲ | +1.00 (+0.75%) | 139.02 | 132.88 | 496,600 |
| CARR | 54.29▼ | -0.21 (-0.39%) | 54.80 | 54.00 | 9,063,920 |
| CARV | 1.41▼ | -0.21 (-12.96%) | 1.63 | 1.40 | 59,987 |
| CARY | 20.91▼ | -0.02 (-0.10%) | 20.95 | 20.90 | 182,836 |
| CAS | 34.048▲ | +0.487 (+1.45%) | 34.048 | 34.048 | 100 |
| CASI | 0.9601▼ | -0.0182 (-1.86%) | 1.09 | 0.95 | 35,014 |
| CATO | 3.47▲ | +0.06 (+1.76%) | 3.49 | 3.35 | 40,800 |
| CATX | 2.40▲ | +0.01 (+0.42%) | 2.45 | 2.29 | 1,393,800 |
| CAVA | 53.37▼ | -1.11 (-2.04%) | 54.575 | 52.5936 | 3,448,034 |
| CBAT | 0.8622▼ | -0.0278 (-3.12%) | 0.8998 | 0.8615 | 155,986 |
| CBLS | 28.128▲ | +0.088 (+0.31%) | 28.22 | 28.128 | 300 |
| CBNK | 28.49▲ | +0.04 (+0.14%) | 28.64 | 28.10 | 61,475 |
| CBRL | 27.83▼ | -0.55 (-1.94%) | 28.37 | 27.4875 | 1,509,004 |
| CBSH | 52.24▼ | -0.42 (-0.80%) | 52.73 | 52.23 | 1,032,500 |
| CBT | 65.33▲ | +1.23 (+1.92%) | 65.59 | 63.24 | 517,700 |
| CC | 12.70▲ | +0.16 (+1.28%) | 13.38 | 12.50 | 1,964,789 |
| CCC | 7.42▼ | -0.09 (-1.20%) | 7.65 | 7.34 | 6,741,100 |
| CCCX | 14.51▼ | -0.77 (-5.04%) | 15.45 | 14.50 | 1,266,801 |
| CCEC | 20.75▼ | -0.11 (-0.53%) | 21.49 | 20.55 | 3,000 |
| CCEL | 3.99▲ | +0.04 (+1.01%) | 3.99 | 3.91 | 1,400 |
| CCG | 0.952▲ | +0.016 (+1.71%) | 0.9899 | 0.93 | 39,750 |
| CCI | 89.28▲ | +0.67 (+0.76%) | 89.50 | 88.25 | 2,706,400 |
| CCIF | 5.16▼ | -0.06 (-1.15%) | 5.22 | 5.15 | 103,000 |
| CCII | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 5,300 |
| CCIX | 10.59 | +0.00 (+0.00%) | 10.635 | 10.59 | 2,000 |
| CCL | 25.87▲ | +0.05 (+0.19%) | 26.04 | 25.66 | 10,879,909 |
| CCLD | 3.11▼ | -0.03 (-0.96%) | 3.15 | 3.08 | 336,106 |
| CCM | 3.99▲ | +0.4499 (+12.71%) | 3.99 | 3.65 | 15,145 |
| CCOI | 19.62▲ | +0.87 (+4.64%) | 19.785 | 18.57 | 1,725,690 |
| CCRN | 8.00▲ | +0.47 (+6.24%) | 8.20 | 7.83 | 4,013,699 |
| CCSI | 22.41▼ | -0.10 (-0.44%) | 23.14 | 22.205 | 161,724 |
| CCTG | 0.22▲ | +0.0084 (+3.97%) | 0.23 | 0.20 | 683,157 |
| CD | 6.125▼ | -1.255 (-17.01%) | 7.355 | 6.10 | 195,042 |
| CDE | 15.86▼ | -0.24 (-1.49%) | 16.81 | 15.73 | 13,659,700 |
| CDIO | 3.65▲ | +0.61 (+20.07%) | 3.65 | 3.03 | 36,711 |
| CDLR | 18.80▲ | +0.43 (+2.34%) | 19.13 | 18.39 | 183,261 |
| CDLX | 1.10▼ | -0.11 (-9.09%) | 1.225 | 1.09 | 916,325 |
| CDT | 1.79▼ | -0.03 (-1.65%) | 1.95 | 1.7501 | 168,827 |
| CDTG | 0.424▼ | -0.0188 (-4.25%) | 0.439 | 0.41 | 10,700 |
| CDW | 146.25▲ | +1.71 (+1.18%) | 147.02 | 142.50 | 1,262,405 |
| CDX | 22.50▼ | -0.07 (-0.31%) | 22.59 | 22.45 | 222,900 |
| CDXS | 1.83▲ | +0.06 (+3.39%) | 1.84 | 1.75 | 820,637 |
| CELH | 42.06▼ | -0.60 (-1.41%) | 42.99 | 41.85 | 4,303,489 |
| CELZ | 2.34▲ | +0.12 (+5.41%) | 2.41 | 2.22 | 112,446 |
| CENN | 0.1865▲ | +0.018 (+10.68%) | 0.205 | 0.1623 | 11,284,600 |
| CEP | 14.43▼ | -0.07 (-0.48%) | 15.64 | 13.27 | 734,400 |
| CEPF | 10.29▼ | -0.01 (-0.10%) | 10.32 | 10.29 | 11,600 |
| CEPI | 35.62▲ | +0.005 (+0.01%) | 35.93 | 35.42 | 37,500 |
| CEPO | 10.405▲ | +0.005 (+0.05%) | 10.4323 | 10.39 | 35,577 |
| CEPT | 10.84▼ | -0.14 (-1.28%) | 11.18 | 10.82 | 202,929 |
| CERT | 9.22▼ | -0.35 (-3.66%) | 9.61 | 9.14 | 1,761,098 |
| CETX | 3.07▲ | +0.11 (+3.72%) | 4.14 | 2.82 | 3,248,246 |
| CETY | 1.10▼ | -0.12 (-9.84%) | 1.22 | 1.10 | 597,030 |
| CEVA | 23.00▲ | +0.27 (+1.19%) | 23.34 | 22.74 | 335,302 |
| CF | 77.88▼ | -2.35 (-2.93%) | 80.60 | 77.82 | 2,051,737 |
| CFND | 5.36▼ | -0.01 (-0.19%) | 5.45 | 5.30 | 45,000 |
| CGC | 1.15▼ | -0.06 (-4.96%) | 1.22 | 1.15 | 24,331,381 |
| CGCB | 26.54▼ | -0.04 (-0.15%) | 26.59 | 26.5208 | 922,851 |
| CGCP | 22.68▼ | -0.02 (-0.09%) | 22.7173 | 22.66 | 1,252,025 |
| CGEN | 1.51▼ | -0.10 (-6.21%) | 1.60 | 1.505 | 172,693 |
| CGNX | 38.42▼ | -0.48 (-1.23%) | 39.18 | 38.32 | 1,465,903 |
| CGO | 11.43▲ | +0.04 (+0.35%) | 11.50 | 11.36 | 13,700 |
| CGRO | 28.2082▲ | +0.3375 (+1.21%) | 28.2082 | 28.2082 | 88 |
| CGSM | 26.34▼ | -0.005 (-0.02%) | 26.35 | 26.315 | 80,235 |
| CHAI | 2.69▼ | -0.04 (-1.47%) | 2.828 | 2.59 | 101,800 |
| CHAT | 62.07▲ | +0.68 (+1.11%) | 62.31 | 61.639 | 313,900 |
| CHCI | 13.53▼ | -0.23 (-1.67%) | 14.05 | 13.51 | 25,372 |
| CHD | 84.52▲ | +0.57 (+0.68%) | 84.90 | 83.51 | 2,645,926 |
| CHE | 421.97▼ | -2.33 (-0.55%) | 427.40 | 420.02 | 157,851 |
| CHGG | 0.89▼ | -0.0085 (-0.95%) | 0.94 | 0.85 | 1,893,900 |
| CHH | 85.76▼ | -2.10 (-2.39%) | 88.57 | 85.51 | 1,290,811 |
| CHI | 10.84▼ | -0.05 (-0.46%) | 10.94 | 10.80 | 343,100 |
| CHIQ | 22.0406▲ | +0.2306 (+1.06%) | 22.14 | 21.9946 | 17,296 |
| CHNR | 4.075▲ | +0.385 (+10.43%) | 4.14 | 3.695 | 31,622 |