Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ISCB | 53.0572▲ | +0.3785 (+0.72%) | 53.2999 | 52.66 | 2,004 |
| ATIP | 4.27▲ | +0.09 (+2.15%) | 4.31 | 4.22 | 2,017 |
| NYAX | 25.352▼ | -0.748 (-2.87%) | 25.352 | 25.352 | 2,031 |
| TOUS | 26.9314▲ | +0.2301 (+0.86%) | 26.9458 | 26.9314 | 2,046 |
| ISEP | 26.7309▲ | +0.1756 (+0.66%) | 26.7309 | 26.6813 | 2,047 |
| TSRI | 7.65▲ | +0.369 (+5.07%) | 7.67 | 7.31 | 2,066 |
| QQQA | 41.48▲ | +0.65 (+1.59%) | 41.66 | 41.24 | 2,069 |
| KONG | 26.2964▼ | -0.1426 (-0.54%) | 26.4632 | 26.2964 | 2,069 |
| QWLD | 116.589▲ | +0.67 (+0.58%) | 116.8302 | 116.4663 | 2,079 |
| AVMC | 59.2526▲ | +0.2494 (+0.42%) | 59.2526 | 59.20 | 2,086 |
| VNSE | 31.90▼ | -0.07 (-0.22%) | 32.10 | 31.90 | 2,100 |
| XHYD | 36.98▲ | +0.08 (+0.22%) | 36.99 | 36.97 | 2,100 |
| SXQG | 27.343▲ | +0.3935 (+1.46%) | 27.39 | 27.34 | 2,101 |
| NACP | 37.1258▲ | +0.3468 (+0.94%) | 37.1258 | 36.98 | 2,105 |
| MEDI | 25.1558▼ | -0.1146 (-0.45%) | 25.20 | 25.1558 | 2,115 |
| AETH | 41.37▼ | -0.309 (-0.74%) | 41.4435 | 41.08 | 2,118 |
| SIZE | 136.01▲ | +0.5157 (+0.38%) | 136.24 | 135.57 | 2,119 |
| XCLR | 28.9514▲ | +0.2204 (+0.77%) | 29.03 | 28.9514 | 2,125 |
| FVC | 33.48▲ | +0.45 (+1.36%) | 33.60 | 33.12 | 2,149 |
| PFIG | 23.0381▲ | +0.0381 (+0.17%) | 23.08 | 23.01 | 2,155 |
| BSJV | 25.67▲ | +0.07 (+0.27%) | 25.75 | 25.655 | 2,159 |
| HDG | 48.9301▲ | +0.1543 (+0.32%) | 48.98 | 48.8612 | 2,159 |
| LOWV | 62.626▲ | +0.5234 (+0.84%) | 62.81 | 62.626 | 2,191 |
| FSYD | 45.919▼ | -0.158 (-0.34%) | 45.99 | 45.91 | 2,200 |
| TRFM | 32.436▲ | +0.565 (+1.77%) | 32.458 | 32.36 | 2,200 |
| EFOI | 1.50▼ | -0.0001 (-0.01%) | 1.505 | 1.49 | 2,224 |
| WILC | 9.02▼ | -0.27 (-2.91%) | 9.155 | 9.02 | 2,229 |
| ESP | 22.55▼ | -0.09 (-0.40%) | 22.7755 | 22.25 | 2,238 |
| BSBK | 6.90▲ | +0.14 (+2.07%) | 6.9534 | 6.7701 | 2,252 |
| PHDG | 35.5529▲ | +0.0864 (+0.24%) | 35.595 | 35.39 | 2,258 |
| SZNE | 37.6522▲ | +0.2337 (+0.62%) | 37.6522 | 37.63 | 2,273 |
| SQEW | 31.561▲ | +0.295 (+0.94%) | 31.64 | 31.561 | 2,300 |
| QPX | 31.445▲ | +0.395 (+1.27%) | 31.48 | 31.32 | 2,300 |
| GSPY | 27.954▲ | +0.304 (+1.10%) | 27.954 | 27.937 | 2,300 |
| SSXU | 28.014▲ | +0.214 (+0.77%) | 28.05 | 27.97 | 2,300 |
| BRAZ | 25.74▲ | +0.3809 (+1.50%) | 25.74 | 25.735 | 2,307 |
| EDSA | 4.4199▼ | -0.0485 (-1.09%) | 4.88 | 4.31 | 2,308 |
| ITDG | 28.6703▲ | +0.2663 (+0.94%) | 28.6703 | 28.6369 | 2,314 |
| FNCB | 5.58▲ | +0.07 (+1.27%) | 5.58 | 5.44 | 2,314 |
| SHPW | 1.72▲ | +0.09 (+5.52%) | 1.72 | 1.57 | 2,314 |
| PXDT | 2.51▼ | -0.08 (-3.09%) | 2.59 | 2.4897 | 2,317 |
| PYPD | 4.7525▼ | -0.054 (-1.12%) | 4.8999 | 4.7486 | 2,321 |
| INKM | 30.447▲ | +0.0449 (+0.15%) | 30.4881 | 30.447 | 2,332 |
| RCRT | 1.40 | +0.00 (+0.00%) | 1.49 | 1.39 | 2,335 |
| TSEC | 25.785▼ | -0.02 (-0.08%) | 25.82 | 25.78 | 2,340 |
| FEDM | 48.8968▲ | +0.3526 (+0.73%) | 48.9229 | 48.83 | 2,346 |
| MMSC | 18.5871▲ | +0.1827 (+0.99%) | 18.60 | 18.575 | 2,366 |
| FTSD | 89.73▲ | +0.0204 (+0.02%) | 89.78 | 89.73 | 2,369 |
| VCAR | 9.871▲ | +0.241 (+2.50%) | 9.88 | 9.70 | 2,400 |
| IHYF | 21.949▲ | +0.062 (+0.28%) | 21.96 | 21.92 | 2,400 |
| GQI | 51.7873▲ | +0.4874 (+0.95%) | 51.8599 | 51.76 | 2,427 |
| UNB | 28.11▲ | +0.01 (+0.04%) | 28.11 | 27.62 | 2,439 |
| BTEC | 34.30▲ | +0.7006 (+2.09%) | 34.31 | 33.9572 | 2,444 |
| ITDB | 27.5737▲ | +0.1684 (+0.61%) | 27.6003 | 27.56 | 2,476 |
| UDIV | 39.209▲ | +0.403 (+1.04%) | 39.33 | 39.08 | 2,500 |
| KVLE | 23.23▲ | +0.13 (+0.56%) | 23.252 | 23.22 | 2,500 |
| FSFG | 15.9179▲ | +0.3979 (+2.56%) | 16.25 | 15.56 | 2,510 |
| EMCB | 63.7433▲ | +0.2833 (+0.45%) | 63.97 | 63.61 | 2,543 |
| FITE | 55.059▲ | +0.6647 (+1.22%) | 55.12 | 54.74 | 2,556 |
| CZA | 97.006▼ | -0.0124 (-0.01%) | 97.15 | 96.94 | 2,561 |
| NTZ | 5.90 | +0.00 (+0.00%) | 5.90 | 5.90 | 2,586 |
| BKSE | 90.88▲ | +0.681 (+0.75%) | 91.076 | 89.90 | 2,600 |
| OAIM | 31.643▲ | +0.237 (+0.75%) | 31.739 | 31.639 | 2,600 |
| ATFV | 19.41▲ | +0.4469 (+2.36%) | 19.43 | 19.28 | 2,602 |
| URE | 51.7237▲ | +0.0992 (+0.19%) | 52.5001 | 51.7237 | 2,623 |
| UCC | 33.9065▲ | +0.6297 (+1.89%) | 34.16 | 33.9065 | 2,624 |
| AGNG | 28.47▼ | -0.11 (-0.38%) | 28.58 | 28.47 | 2,631 |
| DIVY | 25.782▼ | -0.0326 (-0.13%) | 25.88 | 25.78 | 2,636 |
| WVVI | 4.43▼ | -0.0201 (-0.45%) | 4.65 | 4.43 | 2,640 |
| OBT | 44.88▲ | +0.87 (+1.98%) | 44.88 | 44.39 | 2,647 |
| LSST | 23.78▲ | +0.05 (+0.21%) | 23.785 | 23.75 | 2,660 |
| RZV | 100.6431▲ | +0.6598 (+0.66%) | 101.1013 | 100.27 | 2,674 |
| ENZL | 44.27▼ | -0.28 (-0.63%) | 44.40 | 44.22 | 2,680 |
| IGI | 16.61▲ | +0.05 (+0.30%) | 16.71 | 16.59 | 2,700 |
| RGT | 10.32▲ | +0.21 (+2.08%) | 10.32 | 10.16 | 2,700 |
| ESGB | 20.4291▼ | -0.0009 (+0.00%) | 20.44 | 20.4291 | 2,702 |
| GLBZ | 5.03▼ | -0.25 (-4.73%) | 5.27 | 5.00 | 2,724 |
| PSL | 94.95▲ | +0.53 (+0.56%) | 95.26 | 94.83 | 2,744 |
| GERM | 16.90▲ | +0.43 (+2.61%) | 16.97 | 16.616 | 2,800 |
| BBMC | 87.406▲ | +0.5241 (+0.60%) | 87.55 | 87.10 | 2,800 |
| DIVL | 20.1528▼ | -0.0177 (-0.09%) | 20.17 | 20.1528 | 2,823 |
| OVS | 32.1319▲ | +0.4019 (+1.27%) | 32.1735 | 32.08 | 2,824 |
| NATH | 64.62▲ | +0.26 (+0.40%) | 64.98 | 64.585 | 2,839 |
| BSSX | 25.69▲ | +0.02 (+0.08%) | 25.72 | 25.69 | 2,846 |
| IIGD | 23.7306▲ | +0.0406 (+0.17%) | 23.76 | 23.71 | 2,851 |
| IQDY | 28.4968▲ | +0.2568 (+0.91%) | 28.515 | 28.43 | 2,866 |
| GDL | 7.83▲ | +0.03 (+0.38%) | 7.83 | 7.81 | 2,900 |
| CLDL | 9.70▲ | +0.18 (+1.89%) | 9.78 | 9.64 | 2,900 |
| ABCS | 25.9613▲ | +0.1313 (+0.51%) | 26.04 | 25.96 | 2,900 |
| VSMV | 43.45▲ | +0.0851 (+0.20%) | 43.5699 | 43.45 | 2,909 |
| ISHG | 68.895▼ | -0.1954 (-0.28%) | 68.895 | 68.86 | 2,992 |
| OVF | 23.8607▲ | +0.2547 (+1.08%) | 23.8901 | 23.8607 | 2,995 |
| KHYB | 24.38▼ | -0.13 (-0.53%) | 24.44 | 24.36 | 3,000 |
| XTRE | 48.25▲ | +0.02 (+0.04%) | 48.26 | 48.25 | 3,000 |
| WKEY | 2.05▲ | +0.04 (+1.99%) | 2.10 | 2.00 | 3,000 |
| PGRO | 31.7467▲ | +0.649 (+2.09%) | 31.82 | 31.7467 | 3,026 |
| RTH | 200.84▲ | +2.25 (+1.13%) | 201.01 | 200.714 | 3,030 |
| EZJ | 38.5574▲ | +0.6482 (+1.71%) | 38.6964 | 38.17 | 3,034 |
| VRAX | 0.69▼ | -0.01 (-1.43%) | 0.7331 | 0.665 | 3,036 |
| CDX | 22.8518▲ | +0.0318 (+0.14%) | 22.86 | 22.83 | 3,040 |