Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BTCT | 1.40▲ | +0.07 (+5.26%) | 1.40 | 1.3725 | 9,594 |
| NMG | 1.3885▼ | -0.0015 (-0.11%) | 1.42 | 1.38 | 8,472 |
| CRGO | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.38 | 30,862 |
| JWEL | 1.395▼ | -0.0216 (-1.52%) | 1.49 | 1.395 | 11,042 |
| TUYA | 1.48▲ | +0.10 (+7.25%) | 1.49 | 1.40 | 998,911 |
| CHPT | 1.43▼ | -0.02 (-1.38%) | 1.5259 | 1.41 | 11,423,629 |
| TPST | 1.41 | +0.00 (+0.00%) | 1.51 | 1.41 | 417,338 |
| VIVK | 1.60▲ | +0.17 (+11.89%) | 1.67 | 1.42 | 92,478 |
| OMGA | 1.42▼ | -0.01 (-0.70%) | 1.53 | 1.42 | 298,864 |
| USIO | 1.44▲ | +0.02 (+1.41%) | 1.4712 | 1.4299 | 20,593 |
| GAU | 1.47 | +0.00 (+0.00%) | 1.505 | 1.43 | 546,764 |
| LOOP | 1.54▲ | +0.09 (+6.21%) | 1.54 | 1.43 | 24,533 |
| UBX | 1.44▲ | +0.02 (+1.41%) | 1.48 | 1.43 | 20,833 |
| WRAP | 1.43 | +0.00 (+0.00%) | 1.465 | 1.43 | 69,800 |
| DWSN | 1.43▲ | +0.01 (+0.70%) | 1.50 | 1.43 | 6,489 |
| NWGL | 1.4314▼ | -0.0585 (-3.93%) | 1.4314 | 1.4314 | 1,088 |
| MHLD | 1.49▼ | -0.01 (-0.67%) | 1.54 | 1.44 | 363,187 |
| MDIA | 1.605▼ | -0.015 (-0.93%) | 1.7424 | 1.44 | 28,132 |
| TOP | 1.51▲ | +0.03 (+2.03%) | 1.53 | 1.45 | 111,948 |
| NVX | 1.46▼ | -0.02 (-1.35%) | 1.53 | 1.45 | 24,140 |
| JZXN | 1.52▲ | +0.06 (+4.11%) | 1.55 | 1.4554 | 10,178 |
| SYBX | 1.46▼ | -0.04 (-2.67%) | 1.485 | 1.46 | 2,401 |
| UXIN | 1.48▼ | -0.04 (-2.63%) | 1.57 | 1.46 | 32,017 |
| INDP | 1.50▲ | +0.09 (+6.38%) | 1.5303 | 1.468 | 9,345 |
| CMLS | 1.49▲ | +0.01 (+0.68%) | 1.5451 | 1.47 | 5,594 |
| ZENV | 1.50▲ | +0.03 (+2.04%) | 1.58 | 1.47 | 8,134 |
| MYPS | 1.50▼ | -0.14 (-8.54%) | 1.66 | 1.48 | 506,610 |
| FRES | 1.48▲ | +0.03 (+2.07%) | 1.54 | 1.48 | 3,596 |
| LNZA | 1.51▼ | -0.05 (-3.21%) | 1.62 | 1.48 | 482,465 |
| PFIE | 1.52▲ | +0.05 (+3.40%) | 1.58 | 1.48 | 232,549 |
| MJUS | 1.485▲ | +0.0048 (+0.32%) | 1.51 | 1.48 | 15,645 |
| UK | 1.49▼ | -0.05 (-3.25%) | 1.5795 | 1.49 | 44,495 |
| POWW | 1.52▲ | +0.03 (+2.01%) | 1.57 | 1.49 | 279,343 |
| STAF | 1.67▲ | +0.19 (+12.84%) | 1.79 | 1.50 | 455,544 |
| ZONE | 1.54▲ | +0.04 (+2.67%) | 1.639 | 1.50 | 9,400 |
| MOND | 1.60▲ | +0.04 (+2.56%) | 1.65 | 1.51 | 205,241 |
| SKIN | 1.53▲ | +0.02 (+1.32%) | 1.60 | 1.51 | 602,129 |
| CANG | 1.58▲ | +0.08 (+5.33%) | 1.66 | 1.51 | 66,210 |
| PMVP | 1.52▲ | +0.01 (+0.66%) | 1.56 | 1.51 | 127,123 |
| IVDA | 1.95▲ | +0.24 (+14.04%) | 2.058 | 1.51 | 171,819 |
| DTC | 1.57▲ | +0.04 (+2.61%) | 1.61 | 1.53 | 171,967 |
| OP | 1.53▼ | -0.01 (-0.65%) | 1.60 | 1.53 | 3,407 |
| NCPL | 1.63▼ | -0.09 (-5.23%) | 1.79 | 1.5358 | 340,930 |
| GDTC | 1.55▼ | -0.02 (-1.27%) | 1.55 | 1.54 | 1,325 |
| SOGP | 1.6037▲ | +0.0287 (+1.82%) | 1.66 | 1.54 | 23,480 |
| DNN | 1.58▲ | +0.06 (+3.95%) | 1.60 | 1.54 | 10,039,481 |
| JFU | 1.56▲ | +0.02 (+1.30%) | 1.68 | 1.54 | 2,278 |
| NTIP | 1.55▲ | +0.01 (+0.65%) | 1.6022 | 1.54 | 5,620 |
| VSEE | 1.56 | +0.00 (+0.00%) | 1.60 | 1.54 | 25,200 |
| BTM | 1.57▲ | +0.04 (+2.61%) | 1.60 | 1.54 | 42,974 |
| GORV | 1.63▲ | +0.02 (+1.24%) | 1.65 | 1.55 | 100,919 |
| CJJD | 1.60▲ | +0.0499 (+3.22%) | 1.66 | 1.5502 | 2,192 |
| NNVC | 1.58▼ | -0.08 (-4.82%) | 1.745 | 1.56 | 121,122 |
| SCYX | 1.63▲ | +0.06 (+3.82%) | 1.64 | 1.5701 | 145,851 |
| MKFG | 2.07▲ | +0.269 (+14.94%) | 2.15 | 1.5721 | 377,477 |
| LOBO | 1.60▲ | +0.01 (+0.63%) | 1.82 | 1.58 | 14,117 |
| KITT | 1.69▲ | +0.08 (+4.97%) | 1.6902 | 1.5801 | 442,932 |
| EFSH | 1.715▼ | -0.285 (-14.25%) | 1.83 | 1.5801 | 184,497 |
| SNT | 1.60▼ | -0.01 (-0.62%) | 1.6199 | 1.5859 | 2,842 |
| XNET | 1.605▼ | -0.025 (-1.53%) | 1.655 | 1.60 | 65,100 |
| SYPR | 1.60 | +0.00 (+0.00%) | 1.655 | 1.60 | 4,288 |
| PLAG | 1.60 | +0.00 (+0.00%) | 1.60 | 1.60 | 300 |
| SHPH | 1.62▼ | -0.04 (-2.41%) | 1.70 | 1.61 | 64,967 |
| SLRX | 1.75▼ | -0.02 (-1.13%) | 1.8244 | 1.61 | 95,083 |
| ONCT | 1.70▲ | +0.05 (+3.03%) | 1.77 | 1.6145 | 18,204 |
| DHX | 1.67▼ | -0.02 (-1.18%) | 1.7723 | 1.62 | 83,725 |
| NRXP | 1.64▲ | +0.02 (+1.23%) | 1.7498 | 1.62 | 23,565 |
| IPSC | 1.70▲ | +0.05 (+3.03%) | 1.78 | 1.62 | 279,530 |
| LVTX | 1.68 | +0.00 (+0.00%) | 1.76 | 1.6207 | 51,855 |
| LGO | 1.64▼ | -0.04 (-2.38%) | 1.80 | 1.6359 | 195,228 |
| CHEK | 1.73 | +0.00 (+0.00%) | 1.73 | 1.645 | 25,900 |
| WISA | 1.65▼ | -0.10 (-5.71%) | 1.77 | 1.65 | 274,302 |
| RLX | 1.67▲ | +0.02 (+1.21%) | 1.69 | 1.65 | 1,610,911 |
| KNDI | 1.69▲ | +0.03 (+1.81%) | 1.725 | 1.65 | 79,016 |
| LXRX | 1.69▲ | +0.05 (+3.05%) | 1.76 | 1.65 | 2,631,043 |
| SURG | 1.72▲ | +0.06 (+3.61%) | 1.74 | 1.65 | 193,741 |
| HGBL | 1.72▲ | +0.06 (+3.61%) | 1.73 | 1.68 | 37,005 |
| REI | 1.71▼ | -0.04 (-2.29%) | 1.80 | 1.69 | 1,412,785 |
| PROC | 1.80▼ | -0.01 (-0.55%) | 1.88 | 1.69 | 28,512 |
| SGLY | 1.71▼ | -0.39 (-18.57%) | 2.27 | 1.70 | 419,585 |
| ALZN | 1.75▲ | +0.02 (+1.16%) | 1.82 | 1.70 | 297,601 |
| NB | 1.72▼ | -0.03 (-1.71%) | 1.82 | 1.702 | 44,886 |
| CXAI | 1.75▼ | -0.04 (-2.23%) | 1.84 | 1.71 | 371,560 |
| COCP | 1.76▲ | +0.01 (+0.57%) | 1.8583 | 1.7228 | 10,217 |
| TRVG | 1.76▼ | -0.045 (-2.49%) | 1.81 | 1.73 | 99,425 |
| BLDP | 1.75▲ | +0.03 (+1.74%) | 1.81 | 1.73 | 2,236,252 |
| ESPR | 1.75▲ | +0.01 (+0.57%) | 1.85 | 1.73 | 3,308,212 |
| IMMX | 1.77▼ | -0.01 (-0.56%) | 1.8692 | 1.755 | 75,120 |
| GREE | 1.77 | +0.00 (+0.00%) | 1.8797 | 1.7588 | 219,670 |
| SMRT | 1.77▲ | +0.03 (+1.72%) | 1.83 | 1.76 | 2,751,441 |
| RAVE | 1.78▲ | +0.01 (+0.56%) | 1.80 | 1.76 | 13,713 |
| PRQR | 1.78▼ | -0.02 (-1.11%) | 1.82 | 1.76 | 69,952 |
| TLRY | 1.78▼ | -0.02 (-1.11%) | 1.84 | 1.77 | 15,568,611 |
| LFLY | 1.79▲ | +0.01 (+0.56%) | 1.80 | 1.7787 | 5,166,092 |
| NVD | 1.84▼ | -0.15 (-7.54%) | 1.865 | 1.78 | 30,626,864 |
| NEPH | 1.805▲ | +0.005 (+0.28%) | 1.8437 | 1.78 | 6,221 |
| ZOOZ | 1.955▲ | +0.055 (+2.89%) | 1.955 | 1.78 | 7,021 |
| ALLR | 2.26▼ | -0.04 (-1.74%) | 2.5699 | 1.78 | 1,077,889 |
| BON | 1.80▼ | -0.0127 (-0.70%) | 1.95 | 1.79 | 36,492 |
| CGA | 1.79▲ | +0.0799 (+4.67%) | 1.79 | 1.79 | 222 |