Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBSI | 34.53▼ | -0.38 (-1.09%) | 35.145 | 34.41 | 104,289 |
| BBWI | 18.83▼ | -0.18 (-0.95%) | 19.22 | 18.82 | 5,262,724 |
| BBY | 74.17▲ | +0.11 (+0.15%) | 74.58 | 73.25 | 3,977,721 |
| BCDF | 30.869▼ | -0.2502 (-0.80%) | 31.01 | 30.869 | 2,400 |
| BCIL | 27.8848▲ | +0.022 (+0.08%) | 27.97 | 27.8848 | 3,155 |
| BCLO | 49.61▼ | -0.02 (-0.04%) | 49.66 | 49.60 | 3,500 |
| BCOR | 27.939▼ | -0.645 (-2.26%) | 28.2745 | 27.939 | 415 |
| BCV | 22.65▲ | +0.15 (+0.67%) | 22.83 | 22.5701 | 10,019 |
| BCYC | 7.07▼ | -0.07 (-0.98%) | 7.28 | 7.04 | 242,319 |
| BDBT | 25.53▼ | -0.04 (-0.16%) | 25.5675 | 25.52 | 25,658 |
| BDN | 3.10▼ | -0.09 (-2.82%) | 3.21 | 3.09 | 2,999,019 |
| BDRX | 5.04▼ | -0.05 (-0.98%) | 5.05 | 4.88 | 235,700 |
| BDTX | 2.67▼ | -0.04 (-1.48%) | 2.87 | 2.605 | 2,109,000 |
| BEAT | 0.73▲ | +0.01 (+1.39%) | 0.73 | 0.687 | 1,378,109 |
| BEEM | 1.90▼ | -0.08 (-4.04%) | 1.99 | 1.86 | 158,353 |
| BEEP | 2.56▲ | +0.02 (+0.79%) | 2.73 | 2.53 | 118,900 |
| BEKE | 17.18▲ | +0.38 (+2.26%) | 17.30 | 17.00 | 3,443,107 |
| BETE | 50.627▼ | -1.907 (-3.63%) | 52.08 | 50.2529 | 4,965 |
| BETH | 55.1171▼ | -2.0139 (-3.53%) | 56.47 | 54.7893 | 5,609 |
| BETR | 45.44▼ | -4.51 (-9.03%) | 50.00 | 45.16 | 357,007 |
| BETZ | 21.336▼ | -0.094 (-0.44%) | 21.611 | 21.336 | 4,200 |
| BFAP | 21.842▼ | -0.4505 (-2.02%) | 21.842 | 21.842 | 100 |
| BFIX | 25.286▼ | -0.024 (-0.09%) | 25.345 | 25.286 | 3,700 |
| BFJL | 18.6052▼ | -0.2642 (-1.40%) | 18.6052 | 18.6052 | 0 |
| BFK | 9.97▼ | -0.01 (-0.10%) | 10.05 | 9.94 | 61,800 |
| BFRG | 1.13▼ | -0.02 (-1.74%) | 1.20 | 1.11 | 72,816 |
| BFRI | 0.8356▲ | +0.0072 (+0.87%) | 0.87 | 0.82 | 50,743 |
| BFZ | 10.89▲ | +0.01 (+0.09%) | 10.93 | 10.88 | 168,300 |
| BGC | 8.79▼ | -0.02 (-0.23%) | 8.885 | 8.72 | 1,779,193 |
| BGI | 1.08▼ | -0.0113 (-1.04%) | 1.10 | 1.08 | 7,300 |
| BGL | 4.08▼ | -0.15 (-3.55%) | 4.80 | 4.00 | 303,131 |
| BGLC | 4.11▼ | -0.22 (-5.08%) | 4.18 | 4.05 | 42,254 |
| BGM | 7.00▼ | -0.36 (-4.89%) | 7.44 | 7.00 | 11,777 |
| BGRN | 48.0057▼ | -0.0384 (-0.08%) | 48.03 | 47.975 | 21,006 |
| BGT | 11.14▼ | -0.13 (-1.15%) | 11.35 | 11.05 | 492,600 |
| BH | 304.33▼ | -5.13 (-1.66%) | 313.42 | 300.97 | 27,200 |
| BH.A | 1,522.26▼ | -62.74 (-3.96%) | 1,599.36 | 1,522.26 | 19,822 |
| BHAT | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.25 | 21,683 |
| BHK | 9.53▲ | +0.02 (+0.21%) | 9.54 | 9.50 | 402,300 |
| BHM | 9.435 | +0.00 (+0.00%) | 9.435 | 9.435 | 0 |
| BHST | 6.30▲ | +0.02 (+0.32%) | 6.702 | 6.12 | 78,200 |
| BHVN | 9.55▼ | -0.06 (-0.62%) | 9.82 | 9.29 | 3,885,900 |
| BIAF | 1.63▼ | -0.09 (-5.23%) | 1.7899 | 1.61 | 82,338 |
| BIL | 91.52▲ | +0.02 (+0.02%) | 91.53 | 91.52 | 7,162,923 |
| BILI | 25.80▲ | +0.10 (+0.39%) | 26.07 | 25.71 | 1,102,100 |
| BILS | 99.28▲ | +0.02 (+0.02%) | 99.29 | 99.28 | 201,865 |
| BILZ | 100.82▲ | +0.04 (+0.04%) | 100.83 | 100.82 | 96,200 |
| BINC | 52.97▼ | -0.02 (-0.04%) | 53.00 | 52.94 | 1,867,200 |
| BIOX | 1.50▼ | -0.08 (-5.06%) | 1.61 | 1.50 | 255,974 |
| BIRD | 5.00▼ | -0.03 (-0.60%) | 5.1504 | 4.9501 | 28,488 |
| BIS | 9.46▲ | +0.08 (+0.85%) | 9.50 | 9.28 | 6,400 |
| BITB | 48.55▼ | -1.75 (-3.48%) | 49.73 | 47.92 | 2,338,037 |
| BITC | 39.219▼ | -1.41 (-3.47%) | 39.92 | 38.73 | 11,300 |
| BITF | 2.92▼ | -0.18 (-5.81%) | 3.05 | 2.87 | 48,072,331 |
| BITO | 13.21▼ | -0.46 (-3.37%) | 13.52 | 13.0301 | 38,252,364 |
| BITQ | 23.03▼ | -0.66 (-2.79%) | 23.4853 | 22.8067 | 131,929 |
| BITS | 83.31▼ | -3.179 (-3.68%) | 84.945 | 82.82 | 7,100 |
| BITU | 29.46▼ | -2.24 (-7.07%) | 30.95 | 28.655 | 4,585,600 |
| BIVI | 1.58▼ | -0.03 (-1.86%) | 1.6199 | 1.52 | 43,086 |
| BIYA | 0.258▼ | -0.003 (-1.15%) | 0.2629 | 0.2529 | 260,741 |
| BJDX | 1.22▲ | +0.03 (+2.52%) | 1.24 | 1.19 | 46,500 |
| BKAG | 42.41▼ | -0.05 (-0.12%) | 42.468 | 42.375 | 100,200 |
| BKCH | 77.74▼ | -3.22 (-3.98%) | 80.04 | 77.48 | 79,754 |
| BKF | 44.699▼ | -0.0513 (-0.11%) | 45.105 | 44.69 | 3,385 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BKKT | 14.00▼ | -1.60 (-10.26%) | 15.48 | 13.6006 | 2,205,976 |
| BKSY | 18.29▼ | -0.96 (-4.99%) | 19.36 | 18.11 | 765,995 |
| BKT | 11.01▼ | -0.02 (-0.18%) | 11.02 | 10.98 | 345,700 |
| BKTI | 66.02▲ | +0.07 (+0.11%) | 66.64 | 64.03 | 44,387 |
| BKUI | 49.795▲ | +0.005 (+0.01%) | 49.797 | 49.79 | 6,300 |
| BKYI | 0.765▲ | +0.006 (+0.79%) | 0.765 | 0.72 | 142,972 |
| BLBD | 51.27▲ | +0.36 (+0.71%) | 51.40 | 50.00 | 408,156 |
| BLCN | 25.41▼ | -0.12 (-0.47%) | 25.71 | 23.00 | 4,200 |
| BLDP | 2.82▲ | +0.02 (+0.71%) | 2.84 | 2.7101 | 3,682,150 |
| BLDR | 110.01▼ | -1.00 (-0.90%) | 112.40 | 109.79 | 1,854,295 |
| BLE | 10.43▲ | +0.027 (+0.26%) | 10.45 | 10.39 | 205,800 |
| BLFS | 25.46▼ | -0.37 (-1.43%) | 25.96 | 25.07 | 364,368 |
| BLIN | 1.045▼ | -0.075 (-6.70%) | 1.15 | 1.0201 | 444,059 |
| BLIV | 3.48 | +0.00 (+0.00%) | 3.48 | 3.48 | 0 |
| BLK | 1,072.16▼ | -3.42 (-0.32%) | 1,074.00 | 1,062.89 | 544,202 |
| BLMN | 6.75 | +0.00 (+0.00%) | 6.81 | 6.552 | 1,630,702 |
| BLNE | 2.06▼ | -0.10 (-4.63%) | 2.24 | 2.03 | 912,200 |
| BLNK | 1.20▼ | -0.22 (-15.49%) | 1.38 | 1.18 | 7,913,264 |
| BLOK | 61.82▼ | -1.30 (-2.06%) | 62.935 | 61.57 | 267,900 |
| BLOX | 19.62▼ | -0.68 (-3.35%) | 19.9468 | 19.2501 | 618,220 |
| BLRX | 3.38▲ | +0.12 (+3.68%) | 3.38 | 3.25 | 6,400 |
| BLSH | 46.45▼ | -1.97 (-4.07%) | 48.00 | 46.45 | 1,677,599 |
| BLST | 25.3053▼ | -0.0197 (-0.08%) | 25.31 | 25.30 | 7,227 |
| BLTD | 25.6947▼ | -0.0753 (-0.29%) | 25.70 | 25.67 | 7,454 |
| BLV | 70.11▼ | -0.23 (-0.33%) | 70.32 | 69.985 | 647,519 |
| BLW | 13.80▼ | -0.06 (-0.43%) | 13.89 | 13.79 | 122,400 |
| BLZE | 4.99▲ | +0.13 (+2.67%) | 5.00 | 4.79 | 725,780 |
| BMAX | 24.10▲ | +0.1662 (+0.69%) | 24.10 | 23.14 | 309 |
| BMBL | 3.62▼ | -0.09 (-2.43%) | 3.775 | 3.595 | 2,545,993 |
| BMEA | 1.22▲ | +0.03 (+2.52%) | 1.46 | 1.185 | 4,952,191 |
| BMGL | 1.05▼ | -0.04 (-3.67%) | 1.0893 | 1.01 | 84,815 |
| BMNR | 34.06▼ | -2.26 (-6.22%) | 36.63 | 34.01 | 46,871,600 |
| BMR | 2.28▼ | -0.15 (-6.17%) | 2.46 | 2.27 | 95,305 |
| BMRA | 2.34▲ | +0.037 (+1.61%) | 2.38 | 2.30 | 8,616 |
| BN | 46.71▼ | -0.01 (-0.02%) | 47.25 | 46.49 | 4,534,265 |