Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLU | 23.58▼ | -0.17 (-0.72%) | 23.64 | 23.50 | 37,866 |
| APMD | 18.99▲ | +0.46 (+2.48%) | 19.15 | 17.84 | 277,300 |
| APO | 112.83▼ | -2.00 (-1.74%) | 114.20 | 111.98 | 2,772,650 |
| APP | 260.25▼ | -4.03 (-1.52%) | 264.00 | 258.3201 | 2,340,584 |
| APPS | 9.86▼ | -0.105 (-1.05%) | 10.09 | 9.68 | 1,494,544 |
| APPX | 8.47▼ | -0.28 (-3.20%) | 8.715 | 8.362 | 352,300 |
| APRE | 0.5177▼ | -0.0239 (-4.41%) | 0.5461 | 0.495 | 89,183 |
| APTV | 42.69▼ | -1.12 (-2.56%) | 43.34 | 41.88 | 2,993,780 |
| APUS | 2.89▼ | -0.27 (-8.54%) | 3.175 | 2.81 | 35,400 |
| APVO | 1.61 | +0.00 (+0.00%) | 1.636 | 1.60 | 7,200 |
| APWC | 1.25 | +0.00 (+0.00%) | 1.2528 | 1.25 | 2,826 |
| APYX | 2.37▼ | -0.04 (-1.66%) | 2.40 | 2.25 | 146,157 |
| AQLG | 26.1782▲ | +0.0306 (+0.12%) | 26.1782 | 26.1782 | 6 |
| AQMS | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.41 | 15,200 |
| AQST | 4.00▼ | -0.13 (-3.15%) | 4.135 | 3.97 | 1,744,724 |
| ARAI | 0.116▼ | -0.0108 (-8.52%) | 0.124 | 0.116 | 1,252,100 |
| ARAY | 0.1301▼ | -0.0039 (-2.91%) | 0.1358 | 0.1287 | 1,042,946 |
| ARBB | 4.10▼ | -0.1693 (-3.97%) | 4.16 | 3.90 | 15,600 |
| ARBE | 0.4319▼ | -0.007 (-1.59%) | 0.4476 | 0.425 | 754,545 |
| ARBK | 1.60▲ | +0.04 (+2.56%) | 1.649 | 1.585 | 1,500 |
| ARCB | 127.01▼ | -3.29 (-2.52%) | 129.90 | 124.065 | 255,884 |
| ARCC | 18.64▼ | -0.15 (-0.80%) | 18.775 | 18.55 | 4,844,953 |
| ARCT | 9.84▼ | -0.89 (-8.29%) | 10.69 | 9.75 | 474,965 |
| ARDC | 11.44▲ | +0.30 (+2.69%) | 11.46 | 11.25 | 579,346 |
| ARDX | 3.08▼ | -0.12 (-3.75%) | 3.20 | 3.02 | 4,814,624 |
| ARE | 43.02▼ | -0.31 (-0.72%) | 43.535 | 42.73 | 2,512,114 |
| AREC | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.07 | 1,661,666 |
| ARES | 122.08▼ | -1.62 (-1.31%) | 123.96 | 121.99 | 1,890,524 |
| ARGT | 87.08▲ | +1.34 (+1.56%) | 87.08 | 85.10 | 80,800 |
| ARGX | 873.705▼ | -2.055 (-0.23%) | 887.07 | 865.715 | 298,965 |
| ARI | 6.42▲ | +0.12 (+1.90%) | 6.44 | 6.29 | 7,120,522 |
| ARIS | 15.46▼ | -0.19 (-1.21%) | 15.74 | 15.065 | 1,762,567 |
| ARKO | 3.81▼ | -0.285 (-6.96%) | 4.07 | 3.80 | 534,767 |
| ARKR | 4.4776▲ | +0.0328 (+0.74%) | 4.675 | 4.41 | 1,672 |
| ARM | 210.33▲ | +0.23 (+0.11%) | 215.05 | 208.50 | 2,417,151 |
| ARMG | 10.60▼ | -0.03 (-0.28%) | 11.089 | 10.441 | 404,000 |
| ARMH | 9.01▲ | +0.02 (+0.22%) | 9.185 | 8.98 | 4,800 |
| ARMK | 52.56▲ | +0.04 (+0.08%) | 53.02 | 51.78 | 3,242,833 |
| ARMP | 3.64▲ | +0.19 (+5.51%) | 3.80 | 3.44 | 115,600 |
| ARMY | 22.966▼ | -0.173 (-0.75%) | 22.966 | 22.87 | 1,000 |
| AROC | 29.12▲ | +0.73 (+2.57%) | 29.33 | 28.20 | 1,218,564 |
| ARQ | 1.75▼ | -0.02 (-1.13%) | 1.795 | 1.68 | 363,891 |
| ARQQ | 16.41▲ | +0.60 (+3.80%) | 16.9499 | 15.51 | 147,457 |
| ARR | 12.88▲ | +0.19 (+1.50%) | 12.89 | 12.5307 | 4,626,133 |
| ARRY | 3.19▼ | -0.11 (-3.33%) | 3.255 | 3.13 | 5,628,407 |
| ARTL | 2.55 | +0.00 (+0.00%) | 2.655 | 2.48 | 26,100 |
| ARTNA | 34.10▲ | +0.09 (+0.26%) | 34.215 | 33.70 | 20,218 |
| ARTV | 6.15▼ | -0.05 (-0.81%) | 6.17 | 5.95 | 315,489 |
| ARTW | 2.91▼ | -0.10 (-3.32%) | 3.17 | 2.90 | 4,674 |
| ARTY | 69.03▲ | +0.17 (+0.25%) | 69.59 | 68.32 | 289,600 |
| ARVN | 7.30▼ | -0.42 (-5.44%) | 7.70 | 7.20 | 651,573 |
| ARWR | 58.02▼ | -0.34 (-0.58%) | 58.40 | 56.56 | 871,820 |
| ASA | 48.63▼ | -0.36 (-0.73%) | 49.24 | 48.42 | 22,092 |
| ASCE | 32.30▼ | -0.27 (-0.83%) | 32.47 | 32.15 | 313,982 |
| ASEA | 20.15▲ | +0.04 (+0.20%) | 20.21 | 20.03 | 12,800 |
| ASEC | 49.29▲ | +0.15 (+0.31%) | 49.29 | 49.29 | 6 |
| ASG | 4.93 | +0.00 (+0.00%) | 4.99 | 4.86 | 274,483 |
| ASGI | 18.93▼ | -0.35 (-1.82%) | 19.3308 | 18.93 | 247,065 |
| ASHR | 30.74▲ | +0.30 (+0.99%) | 30.79 | 30.64 | 4,247,300 |
| ASHS | 36.99▲ | +0.49 (+1.34%) | 37.17 | 36.99 | 4,500 |
| ASIX | 15.71▲ | +0.03 (+0.19%) | 15.8721 | 15.29 | 273,442 |
| ASLE | 4.67▼ | -0.03 (-0.64%) | 4.705 | 4.592 | 312,077 |
| ASM | 4.64▼ | -0.13 (-2.73%) | 4.74 | 4.53 | 3,698,200 |
| ASMB | 19.84▼ | -0.44 (-2.17%) | 20.34 | 19.30 | 206,013 |
| ASMG | 36.583▲ | +0.524 (+1.45%) | 36.90 | 35.54 | 13,800 |
| ASMH | 11.06▲ | +0.06 (+0.55%) | 11.10 | 10.99 | 12,100 |
| ASML | 1,571.80▲ | +11.26 (+0.72%) | 1,581.64 | 1,550.00 | 999,144 |
| ASMU | 23.99▲ | +0.33 (+1.39%) | 24.30 | 23.40 | 28,000 |
| ASPC | 10.695 | +0.00 (+0.00%) | 10.695 | 10.6101 | 329 |
| ASPI | 1.945▼ | -0.145 (-6.94%) | 2.06 | 1.93 | 3,148,645 |
| ASTC | 5.04▼ | -0.02 (-0.40%) | 5.17 | 4.99 | 15,356 |
| ASTE | 38.45▼ | -0.45 (-1.16%) | 38.54 | 37.49 | 210,477 |
| ASTI | 1.71▼ | -0.06 (-3.39%) | 1.87 | 1.695 | 219,453 |
| ASTS | 39.79▲ | +1.02 (+2.63%) | 40.1548 | 36.72 | 12,895,093 |
| ASUR | 7.36▲ | +0.01 (+0.14%) | 7.43 | 7.17 | 139,239 |
| ASYS | 12.42▲ | +0.08 (+0.65%) | 12.6399 | 12.051 | 256,493 |
| ATAT | 31.51▼ | -1.07 (-3.28%) | 32.58 | 31.4513 | 835,034 |
| ATCH | 0.158▲ | +0.005 (+3.27%) | 0.16 | 0.153 | 742,300 |
| ATCL | 23.955▼ | -0.035 (-0.15%) | 24.00 | 23.81 | 21,396 |
| ATCX | 2.16▲ | +0.045 (+2.13%) | 2.16 | 2.05 | 4,000 |
| ATEN | 25.45▲ | +0.89 (+3.62%) | 25.54 | 24.16 | 578,550 |
| ATEX | 74.90▲ | +1.74 (+2.38%) | 75.90 | 71.111 | 285,503 |
| ATFV | 37.162▼ | -0.028 (-0.08%) | 37.44 | 37.115 | 144,100 |
| ATHE | 2.09▼ | -0.06 (-2.79%) | 2.43 | 2.04 | 26,791 |
| ATHM | 20.36▼ | -0.04 (-0.20%) | 20.415 | 20.04 | 296,731 |
| ATHR | 2.58▲ | +0.05 (+1.98%) | 2.97 | 2.425 | 16,678 |
| ATI | 156.88▼ | -4.96 (-3.06%) | 159.2901 | 154.24 | 2,076,019 |
| ATII | 6.13▼ | -3.97 (-39.31%) | 9.045 | 6.13 | 237,000 |
| ATLC | 86.19▼ | -5.34 (-5.83%) | 90.25 | 85.65 | 89,793 |
| ATLX | 1.93▲ | +0.03 (+1.58%) | 1.99 | 1.87 | 132,924 |
| ATMU | 44.61▼ | -0.14 (-0.31%) | 44.89 | 43.5561 | 458,286 |
| ATNI | 25.91▼ | -0.32 (-1.22%) | 25.99 | 25.48 | 85,551 |
| ATOM | 2.94▼ | -0.14 (-4.55%) | 3.0982 | 2.94 | 759,607 |
| ATPC | 1.395▼ | -0.025 (-1.76%) | 1.435 | 1.32 | 11,000 |
| ATRO | 57.89▼ | -1.31 (-2.21%) | 58.645 | 56.214 | 697,313 |
| ATTO | 13.83▼ | -0.67 (-4.62%) | 14.75 | 13.53 | 330,727 |
| ATXG | 3.00▲ | +0.14 (+4.90%) | 3.01 | 2.74 | 3,000 |
| ATYR | 0.165▼ | -0.005 (-2.94%) | 0.172 | 0.16 | 1,295,600 |
| AU | 83.59▼ | -1.60 (-1.88%) | 85.20 | 81.99 | 2,036,344 |
| AUAU | 34.48▼ | -0.7277 (-2.07%) | 34.71 | 34.48 | 901 |