Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIS | 8.1521▼ | -0.3381 (-3.98%) | 8.24 | 8.125 | 13,392 |
| BIT | 12.82▲ | +0.03 (+0.23%) | 12.84 | 12.79 | 252,229 |
| BITI | 23.78▼ | -0.27 (-1.12%) | 23.8899 | 23.13 | 2,827,870 |
| BIV | 77.56▲ | +0.21 (+0.27%) | 77.57 | 77.3272 | 1,476,525 |
| BIYA | 1.17▼ | -0.05 (-4.10%) | 1.27 | 1.17 | 39,564 |
| BIZD | 12.85▲ | +0.34 (+2.72%) | 12.88 | 12.55 | 5,054,524 |
| BJ | 91.72▼ | -1.45 (-1.56%) | 92.58 | 90.5731 | 2,001,902 |
| BJDX | 1.86▲ | +0.10 (+5.68%) | 1.86 | 1.7363 | 4,254 |
| BKAG | 42.315▲ | +0.115 (+0.27%) | 42.33 | 42.1745 | 396,832 |
| BKD | 13.92▲ | +0.32 (+2.35%) | 14.005 | 13.55 | 2,475,140 |
| BKFI | 24.11▲ | +0.061 (+0.25%) | 24.12 | 24.05 | 34,735 |
| BKKT | 8.98▲ | +0.26 (+2.98%) | 9.58 | 8.9732 | 1,725,084 |
| BKMI | 26.2989▼ | -0.0161 (-0.06%) | 26.39 | 26.27 | 63,429 |
| BKMS | 25.565▼ | -0.015 (-0.06%) | 25.5877 | 25.55 | 26,628 |
| BKNG | 181.12▲ | +3.87 (+2.18%) | 182.55 | 178.00 | 5,318,325 |
| BKT | 10.76▲ | +0.02 (+0.19%) | 10.7892 | 10.74 | 117,185 |
| BKUI | 49.75▲ | +0.02 (+0.04%) | 49.75 | 49.68 | 114,487 |
| BKV | 26.44▼ | -1.21 (-4.38%) | 27.78 | 26.21 | 697,532 |
| BKYI | 0.581▲ | +0.0027 (+0.47%) | 0.5851 | 0.56 | 83,889 |
| BL | 31.03▼ | -0.34 (-1.08%) | 32.295 | 30.63 | 789,515 |
| BLCO | 16.71▲ | +0.09 (+0.54%) | 16.99 | 16.635 | 217,273 |
| BLD | 400.58▲ | +4.15 (+1.05%) | 402.4399 | 395.71 | 331,423 |
| BLDR | 87.77▲ | +0.24 (+0.27%) | 88.94 | 86.965 | 1,197,076 |
| BLFS | 20.27▲ | +0.16 (+0.80%) | 20.68 | 20.085 | 309,791 |
| BLIV | 2.20 | +0.00 (+0.00%) | 2.20 | 1.91 | 4,596 |
| BLKB | 35.88▼ | -0.28 (-0.77%) | 37.08 | 35.56 | 446,673 |
| BLND | 1.43▼ | -0.04 (-2.72%) | 1.525 | 1.41 | 1,844,618 |
| BLNE | 2.38▲ | +0.09 (+3.93%) | 2.485 | 2.32 | 663,874 |
| BLRX | 2.38▲ | +0.07 (+3.03%) | 2.48 | 2.38 | 18,483 |
| BLST | 25.23▲ | +0.045 (+0.18%) | 25.23 | 25.18 | 38,864 |
| BLTD | 25.50▲ | +0.105 (+0.41%) | 25.51 | 25.39 | 37,105 |
| BLUW | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 0 |
| BLV | 69.45▲ | +0.33 (+0.48%) | 69.4901 | 69.125 | 412,882 |
| BLW | 12.80▲ | +0.05 (+0.39%) | 12.85 | 12.755 | 157,333 |
| BLZE | 3.58▲ | +0.07 (+1.99%) | 3.60 | 3.50 | 358,130 |
| BME | 40.05▲ | +0.64 (+1.62%) | 40.39 | 39.625 | 51,501 |
| BMED | 29.4557▲ | +0.3587 (+1.23%) | 29.4557 | 29.20 | 1,249 |
| BMGL | 0.59▲ | +0.0381 (+6.90%) | 0.60 | 0.5601 | 5,472 |
| BMN | 26.295▼ | -0.205 (-0.77%) | 26.50 | 26.295 | 1,457 |
| BMNZ | 16.35▼ | -0.06 (-0.37%) | 16.94 | 13.8501 | 2,841,325 |
| BMOP | 24.835▼ | -0.02 (-0.08%) | 24.94 | 24.82 | 53,167 |
| BMR | 1.52 | +0.00 (+0.00%) | 1.56 | 1.5001 | 49,728 |
| BMRN | 55.47▲ | +0.59 (+1.08%) | 55.68 | 54.72 | 1,556,700 |
| BMVP | 50.984▲ | +0.0895 (+0.18%) | 50.984 | 50.91 | 433 |
| BMY | 58.08▲ | +0.02 (+0.03%) | 58.6199 | 57.56 | 5,556,628 |
| BNBX | 0.5757▲ | +0.0157 (+2.80%) | 0.6943 | 0.5587 | 2,841,966 |
| BNC | 2.85▲ | +0.10 (+3.64%) | 2.91 | 2.77 | 166,868 |
| BND | 73.98▲ | +0.18 (+0.24%) | 73.99 | 73.78 | 5,587,930 |
| BNDC | 22.2801▲ | +0.0352 (+0.16%) | 22.30 | 22.2568 | 15,645 |
| BNDP | 74.81▲ | +0.1983 (+0.27%) | 74.83 | 74.66 | 9,930 |
| BNDW | 68.6256▲ | +0.184 (+0.27%) | 68.64 | 68.45 | 158,364 |
| BNDX | 48.22▲ | +0.18 (+0.37%) | 48.2399 | 48.075 | 4,261,457 |
| BNGE | 31.40▲ | +0.4057 (+1.31%) | 31.40 | 31.40 | 100 |
| BNKK | 2.50▼ | -0.03 (-1.19%) | 2.70 | 2.47 | 57,586 |
| BNR | 19.89▲ | +1.96 (+10.93%) | 19.89 | 17.3235 | 23,080 |
| BNRG | 0.5101▼ | -0.0769 (-13.10%) | 0.552 | 0.49 | 234,637 |
| BNTX | 98.41▲ | +1.71 (+1.77%) | 99.86 | 95.36 | 1,087,420 |
| BNZI | 0.6851▼ | -0.0021 (-0.31%) | 0.698 | 0.6364 | 655,859 |
| BOEG | 15.1034▲ | +0.2248 (+1.51%) | 15.27 | 14.88 | 31,013 |
| BOEU | 38.1038▲ | +0.5307 (+1.41%) | 38.61 | 37.52 | 30,461 |
| BOIL | 13.22▼ | -0.30 (-2.22%) | 13.59 | 12.91 | 11,964,145 |
| BON | 1.2899▼ | -0.0001 (-0.01%) | 1.29 | 1.22 | 13,511 |
| BOND | 92.92▲ | +0.23 (+0.25%) | 92.955 | 92.64 | 491,910 |
| BOOM | 5.31▲ | +0.11 (+2.12%) | 5.425 | 5.17 | 237,111 |
| BOOT | 159.19▲ | +2.79 (+1.78%) | 160.98 | 156.09 | 456,941 |
| BOSC | 4.60▲ | +0.04 (+0.88%) | 4.62 | 4.50 | 50,203 |
| BOTT | 51.19▲ | +2.4541 (+5.04%) | 51.19 | 49.61 | 34,385 |
| BOX | 22.32▼ | -0.03 (-0.13%) | 22.96 | 22.16 | 1,662,526 |
| BOXL | 1.14▼ | -0.06 (-5.00%) | 1.2299 | 1.14 | 283,353 |
| BPAC | 10.025▲ | +0.005 (+0.05%) | 10.03 | 10.025 | 3,807 |
| BPRE | 16.62▲ | +0.13 (+0.79%) | 16.79 | 16.31 | 375,882 |
| BQ | 0.77▼ | -0.033 (-4.11%) | 0.82 | 0.76 | 26,685 |
| BR | 158.61▲ | +1.25 (+0.79%) | 159.86 | 156.78 | 830,083 |
| BRBR | 15.47▲ | +0.36 (+2.38%) | 15.60 | 15.12 | 2,432,707 |
| BRC | 84.07▼ | -0.99 (-1.16%) | 85.21 | 84.03 | 127,072 |
| BRIA | 1.7256▼ | -0.0944 (-5.19%) | 1.7967 | 1.7098 | 3,214 |
| BRID | 7.50 | +0.00 (+0.00%) | 7.50 | 7.50 | 0 |
| BRK.B | 477.54▼ | -2.65 (-0.55%) | 480.40 | 476.00 | 4,484,728 |
| BRKC | 41.5267▼ | -0.2332 (-0.56%) | 41.53 | 41.4999 | 727 |
| BRKU | 21.5698▼ | -0.2637 (-1.21%) | 21.83 | 21.43 | 693,221 |
| BRLT | 1.30▲ | +0.03 (+2.36%) | 1.32 | 1.26 | 19,765 |
| BRN | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.00 | 248,163 |
| BRNS | 0.601▲ | +0.051 (+9.27%) | 0.6233 | 0.55 | 34,981 |
| BRO | 66.54▼ | -0.92 (-1.36%) | 67.735 | 66.335 | 1,361,603 |
| BRR | 2.01▲ | +0.22 (+12.29%) | 2.02 | 1.79 | 1,689,045 |
| BRSL | 12.59▲ | +0.33 (+2.69%) | 12.74 | 12.22 | 1,224,367 |
| BRT | 14.23▲ | +0.12 (+0.85%) | 14.28 | 14.0212 | 29,310 |
| BRTR | 50.535▲ | +0.1241 (+0.25%) | 50.55 | 50.405 | 266,233 |
| BRTX | 0.246▼ | -0.0109 (-4.24%) | 0.2619 | 0.245 | 1,331,983 |
| BSCR | 19.68▲ | +0.01 (+0.05%) | 19.69 | 19.68 | 1,693,109 |
| BSCS | 20.495▲ | +0.01 (+0.05%) | 20.50 | 20.4801 | 502,953 |
| BSCT | 18.75▲ | +0.015 (+0.08%) | 18.765 | 18.73 | 440,375 |
| BSCU | 16.845▲ | +0.03 (+0.18%) | 16.85 | 16.80 | 384,841 |
| BSCV | 16.605▲ | +0.03 (+0.18%) | 16.6199 | 16.5707 | 314,656 |
| BSET | 14.70▲ | +0.60 (+4.26%) | 14.94 | 14.08 | 66,059 |
| BSL | 12.90▲ | +0.06 (+0.47%) | 12.95 | 12.805 | 27,702 |
| BSMR | 23.71▲ | +0.0069 (+0.03%) | 23.72 | 23.69 | 33,171 |
| BSMS | 23.51▲ | +0.0047 (+0.02%) | 23.53 | 23.49 | 40,976 |
| BSMT | 23.11▼ | -0.0203 (-0.09%) | 23.14 | 23.11 | 12,324 |
| BSMU | 22.00▲ | +0.015 (+0.07%) | 22.01 | 21.99 | 12,667 |