Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CODI | 6.43▼ | -0.16 (-2.43%) | 6.52 | 6.29 | 930,200 |
| CODX | 0.25▼ | -0.0019 (-0.75%) | 0.2578 | 0.2442 | 475,007 |
| COLD | 16.61▲ | +0.05 (+0.30%) | 16.65 | 16.06 | 3,146,689 |
| CON | 19.90▼ | -0.55 (-2.69%) | 20.4492 | 19.77 | 740,280 |
| CONI | 1.92▲ | +0.01 (+0.52%) | 2.01 | 1.84 | 13,109,388 |
| COOT | 0.516▼ | -0.086 (-14.29%) | 0.569 | 0.475 | 946,700 |
| CORN | 17.27▼ | -0.12 (-0.69%) | 17.395 | 17.21 | 39,545 |
| CORT | 71.88▼ | -0.13 (-0.18%) | 72.23 | 70.09 | 679,546 |
| COST | 970.33▲ | +0.16 (+0.02%) | 978.79 | 965.71 | 1,901,726 |
| CPB | 31.24▲ | +0.75 (+2.46%) | 31.33 | 30.02 | 11,178,900 |
| CPII | 19.23▲ | +0.035 (+0.18%) | 19.23 | 19.23 | 100 |
| CPIX | 3.00▼ | -0.34 (-10.18%) | 3.3121 | 3.00 | 66,186 |
| CPRT | 47.46▼ | -0.53 (-1.10%) | 47.98 | 47.41 | 5,070,400 |
| CPRX | 21.81▼ | -0.04 (-0.18%) | 22.055 | 21.4837 | 1,404,262 |
| CPT | 113.76▲ | +0.35 (+0.31%) | 114.23 | 111.91 | 599,400 |
| CRDT | 23.94▲ | +0.01 (+0.04%) | 23.95 | 23.91 | 2,500 |
| CREG | 0.2469▲ | +0.0098 (+4.13%) | 0.256 | 0.2301 | 711,564 |
| CRESY | 10.50▼ | -0.28 (-2.60%) | 10.725 | 10.46 | 288,316 |
| CRIS | 1.83▼ | -0.10 (-5.18%) | 2.0142 | 1.70 | 701,742 |
| CRK | 22.40▲ | +0.25 (+1.13%) | 22.627 | 21.885 | 1,918,029 |
| CRMD | 11.22▼ | -0.49 (-4.18%) | 11.73 | 11.19 | 1,337,963 |
| CRMG | 14.28▼ | -0.69 (-4.61%) | 14.85 | 14.28 | 81,300 |
| CRSH | 4.51▼ | -0.04 (-0.88%) | 4.61 | 4.50 | 564,800 |
| CRT | 9.72▼ | -0.025 (-0.26%) | 9.82 | 9.71 | 10,900 |
| CRTO | 23.73▼ | -0.53 (-2.18%) | 24.40 | 23.69 | 419,574 |
| CRVL | 97.78▼ | -1.93 (-1.94%) | 100.545 | 97.65 | 95,254 |
| CRVO | 7.15▼ | -0.06 (-0.83%) | 7.43 | 6.8511 | 128,319 |
| CRWS | 2.92▲ | +0.02 (+0.69%) | 2.99 | 2.90 | 20,354 |
| CSAI | 1.78▼ | -0.25 (-12.32%) | 2.06 | 1.75 | 616,900 |
| CSAN | 4.59▼ | -0.09 (-1.92%) | 4.66 | 4.515 | 1,781,522 |
| CSHP | 99.48▲ | +0.045 (+0.05%) | 99.50 | 99.48 | 204 |
| CSPI | 12.01▲ | +0.06 (+0.50%) | 12.0376 | 11.75 | 16,421 |
| CSR | 60.08▼ | -0.22 (-0.36%) | 60.35 | 59.395 | 108,770 |
| CSTE | 1.75▼ | -0.07 (-3.85%) | 1.83 | 1.75 | 17,288 |
| CTAS | 215.44▼ | -1.12 (-0.52%) | 216.55 | 214.6944 | 1,035,342 |
| CTNM | 3.92▼ | -0.11 (-2.73%) | 4.03 | 3.89 | 58,200 |
| CTO | 17.61▲ | +0.18 (+1.03%) | 17.70 | 17.24 | 325,900 |
| CURB | 22.76▲ | +0.16 (+0.71%) | 22.83 | 22.39 | 405,623 |
| CURI | 4.49▼ | -0.17 (-3.65%) | 4.6593 | 4.4363 | 384,454 |
| CURV | 3.04▲ | +0.06 (+2.01%) | 3.095 | 2.89 | 668,138 |
| CVCO | 449.84▲ | +1.38 (+0.31%) | 455.17 | 440.475 | 128,913 |
| CVKD | 12.92▼ | -0.08 (-0.62%) | 13.3977 | 12.2724 | 26,636 |
| CVLT | 165.05▼ | -5.02 (-2.95%) | 170.66 | 164.74 | 334,390 |
| CWAN | 21.84▼ | -0.41 (-1.84%) | 22.31 | 21.675 | 4,134,895 |
| CWD | 3.52▲ | +0.2345 (+7.14%) | 3.55 | 3.20 | 119,722 |
| CWST | 110.59▼ | -0.51 (-0.46%) | 111.62 | 110.39 | 294,251 |
| CWT | 45.90▼ | -0.39 (-0.84%) | 46.12 | 45.54 | 275,361 |
| CXAI | 0.997▼ | -0.023 (-2.25%) | 1.028 | 0.99 | 124,600 |
| CXRN | 18.99▼ | -0.26 (-1.35%) | 18.99 | 18.99 | 100 |
| CYCU | 0.3816▼ | -0.0233 (-5.75%) | 0.4012 | 0.38 | 2,522,445 |
| DAO | 8.77▼ | -0.05 (-0.57%) | 8.85 | 8.56 | 38,593 |
| DARE | 2.515▲ | +0.125 (+5.23%) | 2.7393 | 2.11 | 8,234,525 |
| DAVA | 13.72▼ | -0.37 (-2.63%) | 14.1399 | 13.61 | 1,141,220 |
| DBA | 25.77 | +0.00 (+0.00%) | 25.91 | 25.7607 | 334,065 |
| DBL | 15.32 | +0.00 (+0.00%) | 15.3399 | 15.25 | 59,145 |
| DBX | 26.61▼ | -0.71 (-2.60%) | 27.37 | 26.52 | 2,712,958 |
| DCGO | 1.49▼ | -0.01 (-0.67%) | 1.51 | 1.43 | 832,395 |
| DCTH | 11.34▼ | -1.21 (-9.64%) | 12.5593 | 11.20 | 1,458,744 |
| DDL | 2.16▲ | +0.02 (+0.93%) | 2.25 | 2.14 | 323,876 |
| DECK | 101.73▼ | -3.22 (-3.07%) | 105.50 | 101.65 | 3,181,500 |
| DEO | 103.55▼ | -1.94 (-1.84%) | 103.67 | 102.67 | 1,198,300 |
| DEVS | 0.339▼ | -0.001 (-0.29%) | 0.344 | 0.332 | 268,700 |
| DFLI | 0.164▼ | -0.002 (-1.20%) | 0.17 | 0.159 | 2,482,400 |
| DGICA | 18.28▼ | -0.36 (-1.93%) | 18.80 | 18.17 | 143,471 |
| DGLY | 2.29▲ | +0.04 (+1.78%) | 2.29 | 2.21 | 60,094 |
| DGX | 168.09▼ | -3.36 (-1.96%) | 170.696 | 167.17 | 1,335,598 |
| DIPS | 7.29▲ | +0.03 (+0.41%) | 7.33 | 7.12 | 78,130 |
| DJCO | 389.39▼ | -5.04 (-1.28%) | 393.67 | 385.91 | 22,560 |
| DJT | 18.52▼ | -0.41 (-2.17%) | 18.9722 | 18.31 | 6,143,280 |
| DLY | 15.35▼ | -0.04 (-0.26%) | 15.43 | 15.33 | 187,700 |
| DMAC | 3.63▼ | -0.04 (-1.09%) | 3.695 | 3.575 | 82,747 |
| DMYY | 12.485▼ | -0.275 (-2.16%) | 12.69 | 12.4701 | 22,831 |
| DNOW | 13.65▼ | -0.19 (-1.37%) | 13.80 | 13.56 | 996,500 |
| DOCU | 73.55▼ | -2.81 (-3.68%) | 75.90 | 73.28 | 3,298,155 |
| DOG | 25.37▲ | +0.17 (+0.67%) | 25.4199 | 25.32 | 767,867 |
| DOGZ | 9.17▼ | -0.03 (-0.33%) | 9.5952 | 9.00 | 153,079 |
| DOLE | 14.09▲ | +0.07 (+0.50%) | 14.14 | 13.9547 | 436,446 |
| DOMH | 4.99▲ | +0.21 (+4.39%) | 5.19 | 4.75 | 315,803 |
| DRD | 13.61▲ | +0.22 (+1.64%) | 13.80 | 13.51 | 336,700 |
| DRIP | 8.73▼ | -0.09 (-1.02%) | 8.935 | 8.64 | 1,068,383 |
| DRMA | 0.71▼ | -0.0097 (-1.35%) | 0.78 | 0.691 | 168,207 |
| DRUG | 24.81▼ | -1.12 (-4.32%) | 25.50 | 24.60 | 19,900 |
| DRV | 25.10▲ | +0.05 (+0.20%) | 25.8556 | 24.96 | 135,187 |
| DSGX | 101.07▼ | -3.34 (-3.20%) | 103.83 | 100.97 | 639,747 |
| DTE | 133.88▲ | +0.22 (+0.16%) | 134.57 | 132.385 | 1,156,385 |
| DTIL | 4.45▼ | -0.38 (-7.87%) | 4.73 | 4.4205 | 188,180 |
| DTSS | 2.04▼ | -0.0554 (-2.64%) | 2.11 | 2.00 | 17,937 |
| DTST | 3.53▼ | -0.03 (-0.84%) | 3.55 | 3.4502 | 21,716 |
| DUG | 33.97▼ | -0.33 (-0.96%) | 34.56 | 33.7927 | 26,064 |
| DUO | 2.23▼ | -0.19 (-7.85%) | 2.35 | 2.09 | 322,967 |
| DUOL | 370.82▼ | -9.62 (-2.53%) | 383.80 | 368.43 | 680,814 |
| DUST | 24.19▼ | -0.58 (-2.34%) | 24.7027 | 24.07 | 1,349,647 |
| DVLT | 0.71▲ | +0.01 (+1.43%) | 0.72 | 0.68 | 29,997,600 |
| DVOL | 34.46▼ | -0.14 (-0.40%) | 34.49 | 34.36 | 128,200 |
| DWSH | 6.94▲ | +0.11 (+1.61%) | 6.96 | 6.87 | 8,100 |
| DWTX | 4.76▼ | -0.23 (-4.61%) | 4.9499 | 4.71 | 31,531 |
| DXD | 23.98▲ | +0.34 (+1.44%) | 24.0603 | 23.89 | 292,048 |
| DXF | 4.90▼ | -0.74 (-13.12%) | 5.45 | 4.90 | 54,800 |
| DYAI | 0.9892▼ | -0.0107 (-1.07%) | 0.9999 | 0.96 | 19,104 |
| DYN | 8.64▼ | -0.16 (-1.82%) | 8.895 | 8.55 | 2,640,544 |