Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEAT | 0.6932▲ | +0.0069 (+1.01%) | 0.7131 | 0.6785 | 451,886 |
| BEEM | 1.25▼ | -0.08 (-6.02%) | 1.34 | 1.1905 | 832,362 |
| BEEP | 1.73▼ | -0.08 (-4.42%) | 1.87 | 1.71 | 49,973 |
| BEEZ | 32.9346▲ | +0.467 (+1.44%) | 32.9346 | 32.9346 | 1 |
| BEKE | 14.80▼ | -0.11 (-0.74%) | 14.905 | 14.67 | 5,928,347 |
| BEPC | 37.65▼ | -0.25 (-0.66%) | 38.20 | 37.332 | 1,843,485 |
| BETA | 15.68▼ | -0.19 (-1.20%) | 16.13 | 15.63 | 1,353,895 |
| BETE | 27.0323▼ | -1.2755 (-4.51%) | 27.88 | 27.0323 | 1,145 |
| BETH | 32.7873▼ | -1.4357 (-4.20%) | 33.475 | 32.5329 | 2,213 |
| BETR | 26.19▲ | +0.50 (+1.95%) | 27.44 | 25.49 | 262,579 |
| BFAM | 67.92▲ | +2.08 (+3.16%) | 68.65 | 66.125 | 1,169,255 |
| BFAP | 13.885▼ | -0.24 (-1.70%) | 13.885 | 13.885 | 100 |
| BFIX | 25.095 | +0.00 (+0.00%) | 25.095 | 25.095 | 338 |
| BFJA | 17.285▼ | -0.1199 (-0.69%) | 17.285 | 17.285 | 0 |
| BFJL | 16.73▲ | +0.005 (+0.03%) | 16.73 | 16.73 | 1 |
| BFOC | 16.8529▲ | +0.0112 (+0.07%) | 16.8529 | 16.84 | 12,076 |
| BFRG | 0.644▼ | -0.0184 (-2.78%) | 0.6829 | 0.621 | 189,817 |
| BG | 108.99▼ | -1.87 (-1.69%) | 110.01 | 106.00 | 2,784,499 |
| BGH | 13.88▼ | -0.08 (-0.57%) | 14.045 | 13.88 | 85,762 |
| BGI | 0.5508▼ | -0.0106 (-1.89%) | 0.5607 | 0.5425 | 132,371 |
| BGIN | 1.90▲ | +0.05 (+2.70%) | 2.00 | 1.86 | 1,272 |
| BGL | 0.2839▼ | -0.1101 (-27.94%) | 0.377 | 0.2601 | 4,079,906 |
| BGMS | 0.6368▼ | -0.0297 (-4.46%) | 0.695 | 0.6304 | 103,290 |
| BGR | 14.60▼ | -0.34 (-2.28%) | 14.785 | 14.5101 | 101,416 |
| BGS | 3.97▲ | +0.08 (+2.06%) | 3.98 | 3.92 | 1,707,353 |
| BGSI | 95.05▲ | +4.82 (+5.34%) | 96.04 | 91.14 | 31,410 |
| BGT | 10.59▼ | -0.03 (-0.28%) | 10.62 | 10.55 | 85,363 |
| BGX | 10.81▼ | -0.01 (-0.09%) | 10.83 | 10.79 | 32,397 |
| BHC | 4.99▲ | +0.19 (+3.96%) | 5.085 | 4.815 | 2,152,886 |
| BHK | 9.00▲ | +0.02 (+0.22%) | 9.04 | 8.99 | 221,854 |
| BHM | 9.40▼ | -0.06 (-0.63%) | 9.45 | 9.15 | 1,886 |
| BHR | 2.02▼ | -0.03 (-1.46%) | 2.07 | 1.97 | 1,139,151 |
| BHST | 2.91▼ | -0.19 (-6.13%) | 3.36 | 2.91 | 32,170 |
| BIAF | 0.8505▲ | +0.0073 (+0.87%) | 0.87 | 0.82 | 325,924 |
| BIDD | 29.6286▼ | -0.0214 (-0.07%) | 29.715 | 29.505 | 11,341 |
| BIDG | 10.1471▼ | -0.4787 (-4.51%) | 10.54 | 10.01 | 18,039 |
| BIDU | 107.82▼ | -2.32 (-2.11%) | 109.88 | 106.96 | 1,359,298 |
| BILD | 29.5249▲ | +0.1982 (+0.68%) | 29.5249 | 29.5249 | 51 |
| BILI | 16.51▲ | +0.55 (+3.45%) | 16.86 | 16.40 | 3,332,680 |
| BILL | 33.46▲ | +1.17 (+3.62%) | 33.67 | 31.93 | 1,976,754 |
| BIOX | 0.3436▼ | -0.0284 (-7.63%) | 0.3724 | 0.3355 | 372,145 |
| BIPC | 38.87▲ | +0.07 (+0.18%) | 39.095 | 38.48 | 744,148 |
| BIT | 12.38▲ | +0.01 (+0.08%) | 12.40 | 12.3501 | 236,739 |
| BITB | 32.48▼ | -1.36 (-4.02%) | 33.67 | 32.04 | 3,154,965 |
| BITC | 36.2141▼ | -1.5448 (-4.09%) | 36.25 | 36.14 | 1,078 |
| BITO | 8.15▼ | -0.32 (-3.78%) | 8.43 | 8.0101 | 251,423,092 |
| BITS | 59.0483▼ | -3.0059 (-4.84%) | 59.0483 | 59.0483 | 237 |
| BITU | 8.46▼ | -0.74 (-8.04%) | 9.1001 | 8.2101 | 6,472,176 |
| BITW | 38.10▼ | -1.65 (-4.15%) | 39.50 | 37.68 | 134,465 |
| BIYA | 0.3848▼ | -0.0249 (-6.08%) | 0.385 | 0.35 | 1,165,401 |
| BIZD | 12.21▼ | -0.09 (-0.73%) | 12.305 | 12.145 | 4,809,933 |
| BJ | 87.51▲ | +1.38 (+1.60%) | 87.90 | 86.00 | 2,856,488 |
| BKE | 44.57▲ | +0.42 (+0.95%) | 45.31 | 44.15 | 384,965 |
| BKF | 38.87▼ | -0.04 (-0.10%) | 39.18 | 38.85 | 8,157 |
| BKHY | 47.466▼ | -0.004 (-0.01%) | 47.59 | 47.4595 | 9,609 |
| BKLN | 20.32▼ | -0.02 (-0.10%) | 20.35 | 20.31 | 21,066,649 |
| BKR | 56.38▼ | -2.30 (-3.92%) | 57.465 | 55.56 | 12,330,404 |
| BKSY | 25.21▼ | -1.69 (-6.28%) | 26.575 | 25.05 | 2,199,810 |
| BKTI | 81.33▲ | +2.01 (+2.53%) | 82.68 | 79.32 | 75,530 |
| BKV | 25.78▲ | +0.29 (+1.14%) | 25.82 | 24.68 | 725,072 |
| BL | 27.03▲ | +0.51 (+1.92%) | 27.63 | 25.965 | 689,577 |
| BLCO | 15.51▲ | +0.27 (+1.77%) | 15.89 | 15.29 | 286,746 |
| BLDX | 25.90▲ | +0.189 (+0.74%) | 25.97 | 25.85 | 5,842 |
| BLIV | 2.35 | +0.00 (+0.00%) | 2.35 | 2.35 | 0 |
| BLKB | 27.61▲ | +0.64 (+2.37%) | 28.38 | 26.44 | 493,011 |
| BLNE | 1.18▲ | +0.03 (+2.61%) | 1.25 | 1.145 | 314,197 |
| BLNK | 0.5959▼ | -0.025 (-4.03%) | 0.62 | 0.573 | 2,308,131 |
| BLSG | 1.76▼ | -0.2326 (-11.67%) | 1.9539 | 1.7272 | 65,828 |
| BLSH | 23.47▼ | -1.46 (-5.86%) | 25.02 | 23.20 | 1,450,265 |
| BLUI | 25.71▼ | -0.0072 (-0.03%) | 25.73 | 25.7099 | 20,163 |
| BLW | 12.26▼ | -0.01 (-0.08%) | 12.28 | 12.23 | 182,971 |
| BMBL | 2.72▼ | -0.08 (-2.86%) | 2.865 | 2.70 | 2,681,527 |
| BMEA | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.23 | 607,452 |
| BMGL | 7.03▲ | +0.10 (+1.44%) | 7.19 | 6.46 | 6,867 |
| BMNR | 14.02▼ | -1.11 (-7.34%) | 15.08 | 13.85 | 40,490,318 |
| BMR | 1.41▼ | -0.15 (-9.62%) | 1.535 | 1.41 | 114,315 |
| BMRA | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.7301 | 5,764 |
| BMVP | 51.1064▲ | +0.0459 (+0.09%) | 51.1064 | 51.1064 | 320 |
| BMY | 55.00▼ | -0.53 (-0.95%) | 56.58 | 54.775 | 18,292,831 |
| BN | 42.93▼ | -1.01 (-2.30%) | 43.94 | 42.625 | 7,492,507 |
| BNAI | 18.81▼ | -1.17 (-5.86%) | 20.72 | 18.81 | 229,939 |
| BNBX | 0.4226▼ | -0.0074 (-1.72%) | 0.435 | 0.4157 | 32,011 |
| BNC | 2.69▲ | +0.42 (+18.50%) | 2.82 | 2.41 | 3,263,569 |
| BNGE | 30.0787▼ | -0.1703 (-0.56%) | 30.0787 | 30.0787 | 61 |
| BNGO | 1.13▼ | -0.02 (-1.74%) | 1.158 | 1.13 | 93,306 |
| BNKK | 1.56▲ | +0.02 (+1.30%) | 1.5999 | 1.50 | 94,492 |
| BNR | 8.52▲ | +0.96 (+12.70%) | 8.52 | 7.6321 | 62,339 |
| BNRG | 0.8287▼ | -0.2563 (-23.62%) | 1.08 | 0.67 | 375,101 |
| BNT | 42.92▼ | -0.98 (-2.23%) | 43.85 | 42.84 | 27,238 |
| BNTX | 90.21▼ | -0.41 (-0.45%) | 91.1114 | 89.33 | 1,440,613 |
| BODI | 9.69▲ | +0.21 (+2.22%) | 10.08 | 9.44 | 21,518 |
| BOEG | 13.9508▲ | +0.4047 (+2.99%) | 14.185 | 13.79 | 14,123 |
| BOEU | 35.1598▲ | +1.0167 (+2.98%) | 35.61 | 34.45 | 25,329 |
| BOLT | 4.22▼ | -0.045 (-1.06%) | 4.30 | 4.20 | 6,770 |
| BON | 1.21 | +0.00 (+0.00%) | 1.26 | 1.21 | 4,427 |
| BORR | 4.37▲ | +0.13 (+3.07%) | 4.39 | 4.08 | 7,278,164 |
| BOSC | 4.43▼ | -0.02 (-0.45%) | 4.53 | 4.382 | 34,388 |
| BOTT | 48.5379▼ | -0.5004 (-1.02%) | 48.99 | 48.235 | 34,398 |
| BOTZ | 36.58▼ | -0.06 (-0.16%) | 36.87 | 36.39 | 666,602 |
| BOXL | 4.88▲ | +1.32 (+37.08%) | 8.42 | 3.6381 | 26,859,712 |