Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUGX | 2.66▲ | +0.13 (+5.14%) | 2.66 | 2.51 | 369,538 |
| AUID | 7.88▲ | +0.30 (+3.96%) | 7.90 | 7.51 | 30,756 |
| AULT | 0.33▲ | +0.0378 (+12.94%) | 0.3335 | 0.2801 | 3,585,873 |
| AUPH | 5.17▼ | -0.03 (-0.58%) | 5.79 | 5.03 | 3,438,065 |
| AURA | 7.77▲ | +0.12 (+1.57%) | 7.77 | 7.46 | 127,570 |
| AUSF | 39.12▲ | +0.21 (+0.54%) | 39.16 | 38.90 | 32,866 |
| AUST | 1.02▲ | +0.01 (+0.99%) | 1.05 | 0.96 | 151,559 |
| AUTL | 4.11▲ | +0.11 (+2.75%) | 4.195 | 3.96 | 1,772,139 |
| AUUD | 1.73▲ | +0.09 (+5.49%) | 1.7406 | 1.5919 | 234,981 |
| AUVI | 0.595▲ | +0.02 (+3.48%) | 0.598 | 0.5601 | 125,156 |
| AVAH | 2.27▲ | +0.04 (+1.79%) | 2.30 | 2.20 | 94,273 |
| AVBP | 16.80▲ | +0.11 (+0.66%) | 17.39 | 16.54 | 60,848 |
| AVDX | 12.06▲ | +0.17 (+1.43%) | 12.08 | 11.785 | 2,111,218 |
| AVHI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| AVIG | 40.28▲ | +0.189 (+0.47%) | 40.28 | 40.07 | 101,500 |
| AVIR | 3.83▼ | -0.02 (-0.52%) | 3.865 | 3.78 | 165,721 |
| AVK | 11.73▲ | +0.10 (+0.86%) | 11.74 | 11.64 | 78,200 |
| AVLC | 59.1953▲ | +0.5055 (+0.86%) | 59.3265 | 59.08 | 14,364 |
| AVMC | 58.9022▲ | +0.5046 (+0.86%) | 58.9022 | 58.5122 | 3,223 |
| AVMU | 46.1084▲ | +0.0614 (+0.13%) | 46.13 | 45.98 | 8,560 |
| AVNW | 28.395▼ | -5.575 (-16.41%) | 30.00 | 27.00 | 898,150 |
| AVRE | 40.10▲ | +0.69 (+1.75%) | 40.1524 | 39.63 | 16,171 |
| AVRO | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.21 | 473,070 |
| AVSC | 50.00▲ | +0.85 (+1.73%) | 50.01 | 49.32 | 61,149 |
| AVSF | 45.86▲ | +0.14 (+0.31%) | 45.86 | 45.74 | 41,000 |
| AVSU | 58.535▲ | +0.685 (+1.18%) | 58.54 | 58.0445 | 19,410 |
| AVTE | 20.75▼ | -0.09 (-0.43%) | 21.21 | 20.21 | 127,568 |
| AVTR | 24.32▼ | -0.10 (-0.41%) | 24.46 | 23.93 | 4,081,961 |
| AVUS | 85.96▲ | +0.92 (+1.08%) | 86.11 | 85.00 | 216,400 |
| AVXL | 3.76▲ | +0.07 (+1.90%) | 3.77 | 3.625 | 743,329 |
| AWEG | 22.6773▲ | +0.4541 (+2.04%) | 22.6773 | 22.6773 | 0 |
| AWH | 3.2131▼ | -0.0069 (-0.21%) | 3.30 | 3.11 | 13,249 |
| AWI | 115.17▲ | +1.05 (+0.92%) | 115.77 | 113.63 | 466,178 |
| AWIN | 3.22▼ | -0.12 (-3.59%) | 3.69 | 3.10 | 106,045 |
| AWP | 3.73▲ | +0.04 (+1.08%) | 3.74 | 3.69 | 224,200 |
| AWX | 2.14▲ | +0.1001 (+4.91%) | 2.1408 | 2.1129 | 1,156 |
| AXDX | 0.9419▲ | +0.0066 (+0.71%) | 0.9499 | 0.89 | 37,687 |
| AXGN | 5.88▼ | -0.68 (-10.37%) | 7.0842 | 5.61 | 372,506 |
| AXNX | 67.11▲ | +0.24 (+0.36%) | 67.26 | 66.75 | 502,650 |
| AXR | 20.75▲ | +0.15 (+0.73%) | 21.05 | 20.75 | 2,767 |
| AXTI | 3.03▲ | +0.14 (+4.84%) | 3.06 | 2.91 | 616,848 |
| AYI | 250.47▲ | +4.45 (+1.81%) | 251.02 | 244.95 | 204,235 |
| AYRO | 1.17▼ | -0.075 (-6.02%) | 1.26 | 1.17 | 101,282 |
| AZ | 0.4082▼ | -0.0119 (-2.83%) | 0.45 | 0.4048 | 15,379 |
| AZEK | 45.73▲ | +0.03 (+0.07%) | 46.2025 | 44.74 | 1,852,042 |
| AZO | 2,962.09▲ | +15.28 (+0.52%) | 2,972.54 | 2,946.84 | 89,794 |
| AZTA | 52.57▲ | +0.47 (+0.90%) | 52.96 | 51.90 | 430,078 |
| AZTD | 21.07▲ | +0.075 (+0.36%) | 21.07 | 20.99 | 100 |
| AZUL | 5.91▲ | +0.20 (+3.50%) | 5.965 | 5.78 | 1,039,905 |
| AZZ | 74.22▲ | +1.98 (+2.74%) | 74.33 | 71.43 | 375,241 |
| BA | 178.85▲ | +7.39 (+4.31%) | 178.90 | 172.2501 | 10,221,028 |
| BAB | 25.95▲ | +0.08 (+0.31%) | 25.97 | 25.805 | 461,379 |
| BAER | 4.35▲ | +0.105 (+2.47%) | 4.3798 | 4.06 | 8,657 |
| BAK | 8.62▲ | +0.46 (+5.64%) | 8.685 | 8.34 | 906,951 |
| BAM | 38.57▲ | +0.38 (+1.00%) | 38.71 | 38.07 | 6,077,772 |
| BANC | 14.22▲ | +0.31 (+2.23%) | 14.285 | 13.98 | 2,449,750 |
| BANL | 1.00▼ | -0.05 (-4.76%) | 1.0693 | 1.00 | 8,820 |
| BANR | 45.27▲ | +0.85 (+1.91%) | 45.33 | 44.81 | 259,604 |
| BANX | 18.40▼ | -0.02 (-0.11%) | 18.5099 | 18.38 | 7,865 |
| BAOS | 3.12▲ | +0.0499 (+1.63%) | 3.28 | 3.08 | 3,551 |
| BAP | 164.72▼ | -0.07 (-0.04%) | 167.79 | 164.72 | 199,545 |
| BARK | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.13 | 272,381 |
| BASE | 25.17▲ | +0.95 (+3.92%) | 25.19 | 23.835 | 399,368 |
| BATL | 5.05▲ | +0.05 (+1.00%) | 5.10 | 5.00 | 6,800 |
| BATRA | 41.34▲ | +0.43 (+1.05%) | 41.5978 | 40.7743 | 14,197 |
| BAX | 36.91▼ | -3.43 (-8.50%) | 39.15 | 36.2006 | 10,810,757 |
| BBAG | 44.74▲ | +0.17 (+0.38%) | 44.7601 | 44.545 | 179,305 |
| BBAI | 1.73▲ | +0.01 (+0.58%) | 1.765 | 1.69 | 7,899,433 |
| BBBL | 47.60▲ | +0.3102 (+0.66%) | 47.60 | 47.18 | 1,900 |
| BBBS | 49.73▲ | +0.1574 (+0.32%) | 49.73 | 49.73 | 100 |
| BBC | 27.2707▲ | +0.1752 (+0.65%) | 27.33 | 27.18 | 1,015 |
| BBCB | 44.3414▲ | +0.2007 (+0.45%) | 44.3414 | 44.155 | 1,426 |
| BBCP | 6.68▲ | +0.07 (+1.06%) | 6.76 | 6.645 | 44,935 |
| BBD | 2.72 | +0.00 (+0.00%) | 2.745 | 2.68 | 28,305,440 |
| BBDO | 2.40▲ | +0.02 (+0.84%) | 2.42 | 2.37 | 6,345 |
| BBGI | 0.7309▲ | +0.0109 (+1.51%) | 0.745 | 0.7309 | 972 |
| BBH | 160.56▲ | +1.92 (+1.21%) | 161.3023 | 158.65 | 4,100 |
| BBIO | 27.74▲ | +0.71 (+2.63%) | 27.87 | 26.59 | 1,201,763 |
| BBLG | 1.8473▲ | +0.1673 (+9.96%) | 2.02 | 1.66 | 128,210 |
| BBLU | 11.30▲ | +0.09 (+0.80%) | 11.30 | 11.2041 | 39,819 |
| BBMC | 87.1735▲ | +1.1026 (+1.28%) | 87.1735 | 86.05 | 2,583 |
| BBN | 15.56 | +0.00 (+0.00%) | 15.61 | 15.50 | 207,600 |
| BBP | 54.9057▲ | +0.5595 (+1.03%) | 54.9057 | 54.9057 | 31 |
| BBSC | 60.326▲ | +1.118 (+1.89%) | 60.326 | 59.645 | 1,600 |
| BBUC | 20.73▲ | +0.39 (+1.92%) | 20.74 | 20.18 | 39,441 |
| BBY | 72.44▲ | +0.41 (+0.57%) | 73.23 | 71.73 | 1,894,227 |
| BC | 81.15▲ | +0.82 (+1.02%) | 81.935 | 79.8401 | 504,762 |
| BCAL | 13.90▼ | -0.01 (-0.07%) | 14.045 | 13.87 | 23,510 |
| BCAN | 0.9241▲ | +0.0327 (+3.67%) | 0.9569 | 0.8827 | 762,323 |
| BCBP | 9.69▼ | -0.04 (-0.41%) | 9.70 | 9.5101 | 77,922 |
| BCC | 134.48▲ | +2.47 (+1.87%) | 134.67 | 130.14 | 235,573 |
| BCDA | 0.375▼ | -0.0012 (-0.32%) | 0.39 | 0.3701 | 202,661 |
| BCDF | 23.745▲ | +0.144 (+0.61%) | 23.745 | 23.65 | 200 |
| BCE | 32.99▼ | -0.27 (-0.81%) | 33.50 | 32.42 | 3,315,211 |
| BCH | 22.19▲ | +0.18 (+0.82%) | 22.26 | 22.00 | 141,155 |
| BCOV | 1.82 | +0.00 (+0.00%) | 1.83 | 1.73 | 129,950 |
| BCPC | 146.28▲ | +2.46 (+1.71%) | 146.40 | 143.47 | 118,608 |
| BCRX | 4.48▼ | -0.09 (-1.97%) | 4.68 | 4.41 | 2,532,224 |
| BCTX | 2.24▲ | +0.13 (+6.16%) | 2.24 | 2.09 | 20,534 |
| BCUS | 27.2938▼ | -0.0038 (-0.01%) | 27.36 | 27.266 | 290 |