Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BFLY | 0.7761▼ | -0.0338 (-4.17%) | 0.8092 | 0.765 | 956,742 |
| PETV | 0.829▲ | +0.009 (+1.10%) | 0.829 | 0.77 | 29,700 |
| CNEY | 0.7701▼ | -0.0231 (-2.91%) | 0.80 | 0.77 | 4,441 |
| IDAI | 0.7749▼ | -0.0117 (-1.49%) | 0.8179 | 0.7701 | 13,163 |
| KOPN | 0.786▼ | -0.0198 (-2.46%) | 0.8799 | 0.7705 | 2,296,213 |
| LSDI | 0.8319▲ | +0.0569 (+7.34%) | 0.88 | 0.7751 | 84,984 |
| GRTS | 0.80▼ | -0.0061 (-0.76%) | 0.82 | 0.78 | 1,229,874 |
| CNVS | 0.7999▼ | -0.0242 (-2.94%) | 0.8599 | 0.7845 | 64,454 |
| NEGG | 0.7948▼ | -0.0285 (-3.46%) | 0.82 | 0.785 | 210,430 |
| CTSO | 0.81▲ | +0.004 (+0.50%) | 0.8356 | 0.7899 | 136,906 |
| SJ | 0.8879▲ | +0.0879 (+10.99%) | 0.8879 | 0.79 | 17,744 |
| AGAE | 0.85▲ | +0.04 (+4.94%) | 0.85 | 0.79 | 41,883 |
| LGMK | 0.82▲ | +0.0117 (+1.45%) | 0.8489 | 0.7901 | 9,025 |
| AIHS | 0.8845▲ | +0.0845 (+10.56%) | 0.8845 | 0.80 | 12,143 |
| HYPR | 0.81▼ | -0.01 (-1.22%) | 0.87 | 0.80 | 46,117 |
| HYW | 0.81 | +0.00 (+0.00%) | 0.811 | 0.8052 | 5,364 |
| NUKK | 0.84▼ | -0.0038 (-0.45%) | 0.85 | 0.807 | 88,898 |
| VIRX | 0.8196▼ | -0.0014 (-0.17%) | 0.90 | 0.8093 | 40,743 |
| CWD | 0.8399▲ | +0.0399 (+4.99%) | 0.8468 | 0.81 | 81,407 |
| OPTN | 0.821▼ | -0.0382 (-4.45%) | 0.8452 | 0.8105 | 1,228,076 |
| ONDS | 0.8365▼ | -0.0116 (-1.37%) | 0.8498 | 0.811 | 29,367 |
| VINC | 0.827▼ | -0.0131 (-1.56%) | 0.9039 | 0.815 | 318,867 |
| MIRA | 0.8499▼ | -0.0001 (-0.01%) | 0.85 | 0.815 | 14,916 |
| QRTEA | 0.8215▼ | -0.0655 (-7.38%) | 0.9056 | 0.8181 | 7,048,561 |
| KZR | 0.8245▼ | -0.0133 (-1.59%) | 0.85 | 0.82 | 633,984 |
| SBFM | 0.875▲ | +0.0166 (+1.93%) | 1.03 | 0.82 | 7,435,351 |
| DDC | 0.82▼ | -0.0564 (-6.44%) | 0.911 | 0.82 | 80,554 |
| SCLX | 0.8532▼ | -0.0689 (-7.47%) | 0.9204 | 0.8226 | 709,166 |
| SQFT | 0.8762▼ | -0.0438 (-4.76%) | 0.93 | 0.8251 | 48,517 |
| ASRT | 0.8851▲ | +0.0371 (+4.38%) | 0.91 | 0.83 | 838,157 |
| LUXH | 0.8696▼ | -0.0432 (-4.73%) | 0.93 | 0.83 | 249,713 |
| TCS | 0.842▼ | -0.038 (-4.32%) | 0.908 | 0.8301 | 319,841 |
| SAI | 0.9268▲ | +0.0768 (+9.04%) | 0.99 | 0.831 | 102,283 |
| ZEPP | 0.84▼ | -0.0306 (-3.51%) | 0.87 | 0.832 | 28,638 |
| FTFT | 0.8665▲ | +0.0164 (+1.93%) | 0.889 | 0.84 | 22,929 |
| FAMI | 0.8404▼ | -0.0097 (-1.14%) | 0.8501 | 0.8404 | 12,443 |
| BNGO | 0.8831▲ | +0.0181 (+2.09%) | 0.8897 | 0.841 | 538,083 |
| SPCE | 0.8701▼ | -0.0138 (-1.56%) | 0.888 | 0.841 | 13,406,011 |
| OESX | 0.86▲ | +0.01 (+1.18%) | 0.88 | 0.8421 | 6,651 |
| APCX | 0.869▲ | +0.0238 (+2.82%) | 0.9049 | 0.8494 | 42,780 |
| CING | 0.9172▲ | +0.0431 (+4.93%) | 0.959 | 0.8494 | 34,713 |
| FCEL | 0.9278▼ | -0.0015 (-0.16%) | 0.9459 | 0.856 | 60,911,427 |
| ZVIA | 0.8609▼ | -0.109 (-11.24%) | 0.9841 | 0.8596 | 167,694 |
| PRFX | 0.9235▲ | +0.032 (+3.59%) | 0.9499 | 0.86 | 12,742 |
| BCAN | 0.97▲ | +0.07 (+7.78%) | 1.03 | 0.8601 | 3,448,569 |
| BLUE | 0.8871▼ | -0.0363 (-3.93%) | 0.9383 | 0.8618 | 11,720,504 |
| CAN | 0.875▼ | -0.075 (-7.89%) | 0.99 | 0.8651 | 10,644,539 |
| MYNZ | 0.8799▲ | +0.0129 (+1.49%) | 0.90 | 0.867 | 45,126 |
| AMRN | 0.9209▲ | +0.0439 (+5.01%) | 0.9289 | 0.8692 | 1,186,419 |
| AACG | 0.89▲ | +0.02 (+2.30%) | 0.90 | 0.87 | 11,322 |
| AXDX | 0.8816▼ | -0.0411 (-4.45%) | 0.9499 | 0.881 | 12,108 |
| CNFR | 0.90▲ | +0.01 (+1.12%) | 0.9799 | 0.8816 | 2,207 |
| AUST | 1.02▲ | +0.10 (+10.87%) | 1.0576 | 0.8876 | 316,014 |
| CLRO | 0.9237▲ | +0.0209 (+2.32%) | 0.9498 | 0.89 | 91,857 |
| XTNT | 0.8946▼ | -0.0354 (-3.81%) | 0.96 | 0.89 | 36,078 |
| DNA | 0.8911▼ | -0.0987 (-9.97%) | 1.01 | 0.891 | 66,206,113 |
| COMM | 0.894▼ | -0.0841 (-8.60%) | 1.00 | 0.8936 | 3,054,950 |
| IDEX | 0.91▲ | +0.006 (+0.66%) | 0.93 | 0.8951 | 154,264 |
| GRDI | 0.9183▼ | -0.0017 (-0.18%) | 0.94 | 0.8994 | 56,417 |
| ATIF | 0.9033▼ | -0.0067 (-0.74%) | 0.91 | 0.90 | 3,072 |
| DRRX | 0.9596▲ | +0.0058 (+0.61%) | 0.9983 | 0.90 | 63,090 |
| LEV | 0.90▼ | -0.0232 (-2.51%) | 0.9605 | 0.90 | 312,078 |
| NTBL | 0.92▼ | -0.0513 (-5.28%) | 0.9729 | 0.9025 | 44,676 |
| CMRX | 0.94▲ | +0.0054 (+0.58%) | 0.9698 | 0.91 | 206,867 |
| ENVB | 0.94▼ | -0.0098 (-1.03%) | 0.955 | 0.915 | 161,789 |
| CLPS | 0.96▲ | +0.0255 (+2.73%) | 1.00 | 0.92 | 4,680 |
| MBOT | 0.9225▼ | -0.0265 (-2.79%) | 0.95 | 0.92 | 47,710 |
| TAOP | 1.02▲ | +0.02 (+2.00%) | 1.04 | 0.9216 | 146,213 |
| DRUG | 0.965▼ | -0.12 (-11.06%) | 1.126 | 0.93 | 54,092 |
| HUBC | 0.9564▲ | +0.0064 (+0.67%) | 0.97 | 0.93 | 934,631 |
| BNOX | 0.95▼ | -0.06 (-5.94%) | 1.02 | 0.937 | 64,040 |
| CHNR | 1.02▲ | +0.03 (+3.03%) | 1.02 | 0.94 | 85,584 |
| NAAS | 1.00▲ | +0.0225 (+2.30%) | 1.01 | 0.95 | 778,976 |
| DTCK | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.9501 | 39,274 |
| SKYX | 1.03 | +0.00 (+0.00%) | 1.06 | 0.96 | 198,500 |
| PWM | 0.9955▼ | -0.0695 (-6.53%) | 1.08 | 0.96 | 60,565 |
| ANY | 0.9992▼ | -0.0408 (-3.92%) | 1.03 | 0.97 | 332,037 |
| DZSI | 0.9801▼ | -0.1099 (-10.08%) | 1.12 | 0.98 | 229,473 |
| SBET | 1.0301▼ | -0.101 (-8.93%) | 1.08 | 0.98 | 35,920 |
| TIVC | 1.04▼ | -0.01 (-0.95%) | 1.07 | 0.98 | 18,379 |
| INAB | 1.02▲ | +0.0299 (+3.02%) | 1.05 | 0.9804 | 48,016 |
| LIDR | 1.02▲ | +0.01 (+0.99%) | 1.055 | 0.9873 | 42,073 |
| JNVR | 1.04▼ | -0.01 (-0.95%) | 1.0801 | 0.9888 | 33,213 |
| LQR | 0.9984▲ | +0.0083 (+0.84%) | 1.03 | 0.99 | 51,498 |
| BW | 1.02 | +0.00 (+0.00%) | 1.05 | 0.99 | 607,060 |
| YI | 1.04▼ | -0.025 (-2.35%) | 1.069 | 0.99 | 26,963 |
| WNW | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.00 | 92,342 |
| BANL | 1.01▼ | -0.0499 (-4.71%) | 1.0797 | 1.00 | 10,050 |
| FPAY | 1.10▲ | +0.09 (+8.91%) | 1.1497 | 1.00 | 85,321 |
| RVSN | 1.02▼ | -0.07 (-6.42%) | 1.085 | 1.00 | 784,559 |
| KRON | 1.03▲ | +0.03 (+3.00%) | 1.06 | 1.00 | 350,408 |
| EEIQ | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 51 |
| PAVS | 1.07▲ | +0.01 (+0.94%) | 1.26 | 1.01 | 2,988 |
| CCLD | 1.10▼ | -0.01 (-0.90%) | 1.10 | 1.01 | 46,111 |
| ENZ | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.01 | 89,673 |
| MOB | 1.03▼ | -0.02 (-1.90%) | 1.0477 | 1.01 | 134,964 |
| ARBB | 1.06 | +0.00 (+0.00%) | 1.09 | 1.01 | 70,290 |
| SYRA | 1.0495▼ | -0.0005 (-0.05%) | 1.05 | 1.01 | 31,130 |
| AIMD | 1.02▼ | -0.01 (-0.97%) | 1.0301 | 1.01 | 23,608 |
| ZTEK | 1.04 | +0.00 (+0.00%) | 1.08 | 1.02 | 24,512 |