Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRPT | 6.21▼ | -0.545 (-8.07%) | 6.75 | 6.142 | 2,597,006 |
| XRTX | 0.6309▼ | -0.0002 (-0.03%) | 0.6707 | 0.6236 | 58,271 |
| XRX | 2.69▼ | -0.10 (-3.58%) | 2.865 | 2.68 | 3,459,995 |
| XSW | 191.70▲ | +0.14 (+0.07%) | 192.1982 | 191.11 | 3,505 |
| XTEN | 46.40▼ | -0.13 (-0.28%) | 46.53 | 46.36 | 125,400 |
| XTLB | 0.85▼ | -0.02 (-2.30%) | 0.87 | 0.82 | 8,200 |
| XTNT | 0.616▲ | +0.0057 (+0.93%) | 0.66 | 0.61 | 114,994 |
| XTRE | 49.75▼ | -0.039 (-0.08%) | 49.79 | 49.74 | 15,500 |
| XTWO | 49.426▼ | -0.014 (-0.03%) | 49.449 | 49.42 | 41,400 |
| XTWY | 38.349▼ | -0.1993 (-0.52%) | 38.55 | 38.32 | 2,100 |
| XWEL | 0.79▲ | +0.0129 (+1.66%) | 0.81 | 0.75 | 10,200 |
| XXII | 1.06▲ | +0.01 (+0.95%) | 1.093 | 1.03 | 115,700 |
| XXRP | 12.86▼ | -1.07 (-7.68%) | 13.85 | 12.71 | 1,618,451 |
| XYF | 6.98▼ | -0.35 (-4.77%) | 7.48 | 6.92 | 198,596 |
| XYL | 139.01▼ | -1.86 (-1.32%) | 141.4175 | 138.52 | 1,089,968 |
| XYZ | 61.11▼ | -1.08 (-1.74%) | 62.37 | 60.73 | 6,670,947 |
| XYZG | 13.9532▼ | -0.5535 (-3.82%) | 14.43 | 13.92 | 8,610 |
| YAAS | 1.61▼ | -0.09 (-5.29%) | 1.74 | 1.58 | 58,744 |
| YALA | 7.15▲ | +0.06 (+0.85%) | 7.20 | 7.11 | 116,053 |
| YALL | 44.04▼ | -0.0272 (-0.06%) | 44.24 | 44.04 | 7,500 |
| YCBD | 0.61▼ | -0.001 (-0.16%) | 0.639 | 0.60 | 156,363 |
| YCL | 19.5347▼ | -0.055 (-0.28%) | 19.59 | 19.49 | 42,424 |
| YEAR | 50.53 | +0.00 (+0.00%) | 50.543 | 50.52 | 210,000 |
| YELP | 29.68▼ | -0.29 (-0.97%) | 30.22 | 29.66 | 858,430 |
| YFFI | 10.18▼ | -0.006 (-0.06%) | 10.2191 | 10.17 | 5,091 |
| YGMZ | 0.0789▲ | +0.0154 (+24.25%) | 0.08 | 0.0665 | 49,008,883 |
| YI | 3.76▼ | -0.01 (-0.27%) | 3.7699 | 3.75 | 1,433 |
| YIBO | 1.01▼ | -0.02 (-1.94%) | 1.04 | 1.01 | 5,449 |
| YINN | 47.22▲ | +1.89 (+4.17%) | 47.65 | 46.92 | 1,147,588 |
| YJ | 1.555▲ | +0.055 (+3.67%) | 1.555 | 1.52 | 3,000 |
| YLD | 19.10▲ | +0.06 (+0.32%) | 19.12 | 19.04 | 411,475 |
| YMAG | 14.71▲ | +0.06 (+0.41%) | 14.735 | 14.655 | 504,900 |
| YMAT | 0.8043▲ | +0.05 (+6.63%) | 0.828 | 0.7596 | 36,788 |
| YMAX | 10.70▼ | -0.02 (-0.19%) | 10.77 | 10.66 | 1,605,200 |
| YMM | 11.52▲ | +0.25 (+2.22%) | 11.56 | 11.32 | 7,059,700 |
| YMT | 1.30▲ | +0.026 (+2.04%) | 1.32 | 1.26 | 8,700 |
| YQQQ | 12.00▼ | -0.03 (-0.25%) | 12.028 | 11.93 | 74,000 |
| YRD | 4.51▼ | -0.03 (-0.66%) | 4.5829 | 4.51 | 36,297 |
| YSG | 5.63▼ | -0.01 (-0.18%) | 5.73 | 5.50 | 417,300 |
| YSPY | 18.50▼ | -0.0397 (-0.21%) | 18.50 | 18.4001 | 28,964 |
| YSXT | 2.30▼ | -0.03 (-1.29%) | 2.34 | 2.19 | 145,240 |
| YYAI | 1.04 | +0.00 (+0.00%) | 1.50 | 0.9854 | 15,901,347 |
| YYGH | 0.2865▲ | +0.0029 (+1.02%) | 0.3037 | 0.2807 | 300,400 |
| YYY | 11.65▼ | -0.01 (-0.09%) | 11.70 | 11.64 | 188,748 |
| ZAP | 29.6325▼ | -0.2475 (-0.83%) | 29.92 | 29.63 | 180,454 |
| ZBAI | 6.68▲ | +0.045 (+0.68%) | 6.705 | 6.68 | 3,237 |
| ZBH | 94.28▲ | +1.12 (+1.20%) | 94.76 | 93.23 | 2,305,924 |
| ZBRA | 264.81▲ | +1.76 (+0.67%) | 267.82 | 261.39 | 523,200 |
| ZCMD | 0.659▲ | +0.0506 (+8.32%) | 0.659 | 0.56 | 20,200 |
| ZDAI | 0.3503▼ | -0.0076 (-2.12%) | 0.36 | 0.3444 | 64,685 |
| ZDGE | 2.50▲ | +0.15 (+6.38%) | 2.55 | 2.30 | 36,890 |
| ZENA | 3.39▼ | -0.11 (-3.14%) | 3.56 | 3.365 | 508,075 |
| ZENV | 1.22▲ | +0.01 (+0.83%) | 1.23 | 1.16 | 18,004 |
| ZEO | 1.26▼ | -0.02 (-1.56%) | 1.29 | 1.22 | 109,158 |
| ZEPP | 28.58▼ | -0.90 (-3.05%) | 29.6338 | 27.42 | 121,547 |
| ZH | 3.45▲ | +0.02 (+0.58%) | 3.57 | 3.43 | 224,471 |
| ZJYL | 0.2377▲ | +0.0046 (+1.97%) | 0.242 | 0.2346 | 68,772 |
| ZK | 26.66▼ | -0.13 (-0.49%) | 26.73 | 26.66 | 171,051 |
| ZKIN | 2.09▲ | +0.08 (+3.98%) | 2.11 | 2.0201 | 8,779 |
| ZLAB | 19.50▼ | -0.45 (-2.26%) | 20.22 | 19.40 | 1,019,400 |
| ZNB | 0.73▼ | -0.0729 (-9.08%) | 0.83 | 0.73 | 319,500 |
| ZNTL | 1.39▼ | -0.01 (-0.71%) | 1.419 | 1.39 | 393,400 |
| ZONE | 0.2979▼ | -0.0172 (-5.46%) | 0.33 | 0.2971 | 1,854,856 |
| ZOOZ | 0.52▼ | -0.005 (-0.95%) | 0.535 | 0.50 | 468,123 |
| ZROZ | 66.30▼ | -0.48 (-0.72%) | 66.69 | 66.104 | 323,548 |
| ZS | 242.68▲ | +0.83 (+0.34%) | 245.76 | 241.18 | 1,771,200 |
| ZSL | 8.84▼ | -0.45 (-4.84%) | 8.99 | 8.53 | 6,309,833 |
| ZSPC | 0.528▲ | +0.116 (+28.16%) | 0.54 | 0.40 | 2,738,000 |
| ZTEK | 0.72▼ | -0.04 (-5.26%) | 0.75 | 0.70 | 78,900 |
| ZTS | 118.65▼ | -1.76 (-1.46%) | 121.3318 | 118.47 | 4,279,887 |
| ZVRA | 8.71▲ | +0.05 (+0.58%) | 8.789 | 8.52 | 663,400 |
| ZYBT | 2.145▼ | -0.055 (-2.50%) | 2.24 | 2.14 | 15,183 |