Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFG | 9.57▼ | -0.14 (-1.44%) | 9.5978 | 9.48 | 5,125,802 |
| MFI | 8.39 | +0.00 (+0.00%) | 8.39 | 8.39 | 0 |
| MFIC | 8.38▼ | -0.03 (-0.36%) | 8.415 | 8.22 | 362,856 |
| MFIG | 21.3007▲ | +0.1529 (+0.72%) | 21.32 | 21.185 | 791 |
| MFIN | 11.42▲ | +0.10 (+0.88%) | 11.47 | 11.05 | 48,167 |
| MFLX | 16.2277▲ | +0.0499 (+0.31%) | 16.2277 | 16.15 | 1,546 |
| MFM | 5.02▼ | -0.09 (-1.76%) | 5.14 | 4.995 | 652,870 |
| MFMO | 21.67▲ | +0.3019 (+1.41%) | 21.7599 | 21.205 | 6,637 |
| MFP | 41.81▲ | +0.62 (+1.51%) | 42.34 | 40.1905 | 431,778 |
| MFSB | 24.195▼ | -0.045 (-0.19%) | 24.2257 | 24.1801 | 2,522,547 |
| MFSG | 29.34▼ | -0.10 (-0.34%) | 29.4572 | 29.245 | 86,752 |
| MFUS | 65.3322▼ | -0.481 (-0.73%) | 65.58 | 65.3322 | 6,795 |
| MGEE | 73.48▼ | -0.76 (-1.02%) | 74.53 | 72.415 | 140,767 |
| MGF | 13.58 | +0.00 (+0.00%) | 13.655 | 13.485 | 45,851 |
| MGIH | 1.315▼ | -0.005 (-0.38%) | 1.325 | 1.31 | 13,785 |
| MGM | 28.06▼ | -1.44 (-4.88%) | 29.50 | 27.685 | 5,708,059 |
| MGMT | 48.9537▼ | -0.1963 (-0.40%) | 48.9731 | 48.88 | 5,063 |
| MGN | 2.00▼ | -0.02 (-0.99%) | 2.05 | 2.00 | 8,500 |
| MGNI | 22.89▼ | -0.24 (-1.04%) | 23.38 | 22.72 | 1,066,653 |
| MGNR | 47.11▲ | +0.19 (+0.40%) | 47.24 | 46.46 | 94,100 |
| MGNX | 2.25▼ | -1.38 (-38.02%) | 3.565 | 2.13 | 4,009,664 |
| MGOV | 19.391▼ | -0.009 (-0.05%) | 19.42 | 19.391 | 10,800 |
| MGRX | 0.232▼ | -0.0123 (-5.03%) | 0.258 | 0.231 | 290,700 |
| MGTX | 9.21▼ | -0.56 (-5.73%) | 9.72 | 9.08 | 596,805 |
| MGX | 0.8056▼ | -0.0106 (-1.30%) | 0.8236 | 0.79 | 76,731 |
| MHD | 10.52▼ | -0.04 (-0.38%) | 10.595 | 10.4101 | 1,240,999 |
| MHH | 6.36▲ | +0.06 (+0.95%) | 6.37 | 6.25 | 3,800 |
| MHO | 123.97▲ | +0.67 (+0.54%) | 124.45 | 120.10 | 469,414 |
| MHY | 24.9158▼ | -0.032 (-0.13%) | 24.9158 | 24.91 | 684 |
| MI | 0.491▼ | -0.0484 (-8.97%) | 0.5339 | 0.4773 | 382,618 |
| MIAX | 33.98▼ | -1.01 (-2.89%) | 35.03 | 33.775 | 1,183,780 |
| MIDE | 36.8039▼ | -0.1551 (-0.42%) | 36.8039 | 36.56 | 458 |
| MIDU | 59.64▼ | -1.02 (-1.68%) | 60.08 | 58.45 | 8,300 |
| MIN | 13.98▼ | -0.08 (-0.57%) | 14.02 | 13.86 | 33,060 |
| MIND | 4.08▼ | -0.03 (-0.73%) | 4.11 | 4.04 | 34,149 |
| MINE | 2.39▼ | -0.01 (-0.42%) | 2.44 | 2.36 | 106,400 |
| MINV | 43.222▲ | +0.298 (+0.69%) | 43.30 | 43.155 | 4,700 |
| MINY | 31.96▼ | -0.25 (-0.78%) | 32.09 | 31.54 | 9,000 |
| MIR | 14.81▼ | -0.11 (-0.74%) | 15.10 | 14.51 | 2,293,683 |
| MIRA | 0.6195▼ | -0.0094 (-1.49%) | 0.6596 | 0.6001 | 106,101 |
| MIRM | 80.39▼ | -2.71 (-3.26%) | 83.00 | 80.24 | 788,213 |
| MISL | 40.77▼ | -0.09 (-0.22%) | 40.882 | 39.75 | 75,800 |
| MIST | 0.6482▼ | -0.0545 (-7.76%) | 0.71 | 0.6338 | 1,576,364 |
| MITQ | 0.522 | +0.00 (+0.00%) | 0.5514 | 0.522 | 7,928 |
| MITT | 5.44▼ | -0.02 (-0.37%) | 5.48 | 5.38 | 245,510 |
| MIVL | 25.5189▼ | -0.1341 (-0.52%) | 25.52 | 25.5189 | 208 |
| MIY | 11.89▲ | +0.09 (+0.76%) | 11.99 | 11.68 | 45,136 |
| MJ | 21.85▼ | -0.51 (-2.28%) | 22.79 | 21.70 | 17,900 |
| MJSC | 58.2873▼ | -0.4307 (-0.73%) | 58.2873 | 58.09 | 862 |
| MKC | 48.12▼ | -0.59 (-1.21%) | 49.05 | 47.53 | 3,044,905 |
| MKC.V | 48.37▼ | -0.85 (-1.73%) | 49.99 | 47.75 | 10,447 |
| MKDW | 0.346▼ | -0.1348 (-28.04%) | 0.495 | 0.309 | 246,300 |
| MKOR | 53.114▲ | +0.354 (+0.67%) | 53.114 | 52.67 | 1,900 |
| MKSI | 196.55▲ | +0.44 (+0.22%) | 200.1875 | 192.0094 | 1,146,069 |
| MKZR | 1.14▲ | +0.07 (+6.54%) | 1.169 | 1.09 | 5,320 |
| MLCO | 3.73▼ | -0.23 (-5.81%) | 3.96 | 3.70 | 3,269,335 |
| MLEC | 1.72▲ | +0.035 (+2.08%) | 1.74 | 1.605 | 8,264 |
| MLGO | 2.53▼ | -0.02 (-0.78%) | 2.6199 | 2.52 | 27,818 |
| MLI | 54.11▼ | -0.42 (-0.77%) | 55.05 | 54.007 | 2,098,677 |
| MLP | 14.27▲ | +0.04 (+0.28%) | 14.385 | 13.95 | 16,153 |
| MLPA | 54.58▲ | +0.79 (+1.47%) | 54.79 | 54.04 | 117,700 |
| MLPD | 24.665▲ | +0.156 (+0.64%) | 24.84 | 24.541 | 2,400 |
| MLR | 51.47▼ | -0.82 (-1.57%) | 51.84 | 50.515 | 58,125 |
| MLSS | 0.305▼ | -0.0065 (-2.09%) | 0.3178 | 0.285 | 48,945 |
| MLTX | 11.85▼ | -0.49 (-3.97%) | 12.28 | 11.48 | 1,931,207 |
| MLYS | 20.55▼ | -0.92 (-4.29%) | 21.38 | 20.32 | 1,089,746 |
| MMA | 0.305▼ | -0.0083 (-2.65%) | 0.313 | 0.299 | 96,100 |
| MMD | 13.79▼ | -0.09 (-0.65%) | 13.93 | 13.67 | 142,833 |
| MMED | 18.34▲ | +0.05 (+0.27%) | 18.468 | 17.935 | 4,785,410 |
| MMI | 27.59▼ | -0.69 (-2.44%) | 28.53 | 27.42 | 241,606 |
| MMIN | 22.89▼ | -0.01 (-0.04%) | 23.07 | 22.88 | 609,200 |
| MMKT | 100.129▼ | -0.036 (-0.04%) | 100.15 | 100.10 | 3,400 |
| MMSC | 25.901▲ | +0.081 (+0.31%) | 25.901 | 25.875 | 1,100 |
| MMT | 4.15▼ | -0.05 (-1.19%) | 4.1691 | 4.14 | 346,350 |
| MMTM | 297.20▼ | -0.855 (-0.29%) | 297.95 | 297.1997 | 225 |
| MMU | 9.36▼ | -0.16 (-1.68%) | 9.495 | 9.25 | 338,186 |
| MMYT | 42.09▼ | -3.25 (-7.17%) | 45.3656 | 42.05 | 1,164,462 |
| MNDO | 0.9048▼ | -0.0064 (-0.70%) | 0.915 | 0.89 | 22,733 |
| MNDR | 0.879▲ | +0.016 (+1.85%) | 0.926 | 0.865 | 155,300 |
| MNKD | 3.19▼ | -0.01 (-0.31%) | 3.205 | 3.09 | 3,089,446 |
| MNOV | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.39 | 25,334 |
| MNPR | 70.65▼ | -1.93 (-2.66%) | 71.84 | 69.48 | 85,725 |
| MNSB | 24.43▼ | -0.25 (-1.01%) | 24.64 | 24.22 | 33,936 |
| MNTK | 2.13▲ | +0.07 (+3.40%) | 2.155 | 2.052 | 391,997 |
| MNTN | 9.68▼ | -0.18 (-1.83%) | 9.83 | 9.58 | 488,114 |
| MNTS | 2.15 | +0.00 (+0.00%) | 2.17 | 2.043 | 426,600 |
| MNVT | 24.71▼ | -0.18 (-0.72%) | 24.78 | 24.64 | 5,500 |
| MNY | 0.56▼ | -0.01 (-1.75%) | 0.599 | 0.55 | 17,712 |
| MOB | 3.15▲ | +0.18 (+6.06%) | 3.255 | 2.97 | 137,521 |
| MOBX | 0.72▲ | +0.038 (+5.57%) | 0.76 | 0.694 | 407,400 |
| MOD | 133.34▼ | -1.83 (-1.35%) | 137.18 | 128.86 | 1,129,322 |
| MODD | 1.75▼ | -0.16 (-8.38%) | 1.97 | 1.72 | 147,461 |
| MOG.A | 341.34▼ | -0.37 (-0.11%) | 342.26 | 321.09 | 422,310 |
| MOLN | 3.67▲ | +0.0608 (+1.68%) | 3.76 | 3.64 | 4,309 |
| MOMO | 4.50▼ | -0.04 (-0.88%) | 4.61 | 4.45 | 409,205 |
| MOO | 81.69▲ | +0.43 (+0.53%) | 81.83 | 80.95 | 62,600 |
| MORT | 7.79▲ | +0.05 (+0.65%) | 7.80 | 7.66 | 1,507,900 |
| MOS | 17.84▲ | +0.57 (+3.30%) | 17.94 | 17.1001 | 16,539,078 |
| MOV | 31.46▼ | -0.82 (-2.54%) | 31.89 | 31.11 | 140,443 |
| MOVE | 8.46▲ | +0.39 (+4.83%) | 8.63 | 7.875 | 78,782 |