Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZSC | 29.2351▼ | -0.375 (-1.27%) | 29.43 | 29.2351 | 156 |
| ZSTK | 3.555▼ | -0.4851 (-12.01%) | 4.29 | 3.5016 | 24,609 |
| ZTEK | 0.415▲ | +0.042 (+11.26%) | 0.45 | 0.3665 | 195,812 |
| ZTO | 21.96▼ | -0.02 (-0.09%) | 22.045 | 21.73 | 1,489,998 |
| ZTOP | 51.58▼ | -0.0196 (-0.04%) | 51.58 | 51.58 | 165 |
| ZTR | 6.73 | +0.00 (+0.00%) | 6.7521 | 6.71 | 121,201 |
| ZTRE | 50.68▲ | +0.05 (+0.10%) | 50.68 | 50.68 | 83 |
| ZTS | 78.17▲ | +1.33 (+1.73%) | 79.085 | 77.52 | 4,703,584 |
| ZTWO | 50.45▲ | +0.04 (+0.08%) | 50.4599 | 50.4401 | 624 |
| ZUMZ | 19.11▲ | +1.11 (+6.17%) | 19.16 | 18.02 | 245,885 |
| ZURA | 4.26▼ | -0.045 (-1.05%) | 4.33 | 4.10 | 863,647 |
| ZYBT | 0.7724▼ | -0.0092 (-1.18%) | 0.85 | 0.74 | 24,802 |
| ZYME | 24.30▲ | +0.42 (+1.76%) | 24.50 | 24.14 | 414,120 |