Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REKR | 1.88▲ | +0.09 (+5.03%) | 1.885 | 1.76 | 920,857 |
| RELI | 0.26▼ | -0.015 (-5.45%) | 0.28 | 0.2579 | 136,051 |
| RELX | 41.21▼ | -0.02 (-0.05%) | 41.235 | 40.77 | 983,629 |
| RELY | 15.40▼ | -2.14 (-12.20%) | 16.16 | 13.60 | 7,457,981 |
| RENB | 1.49▲ | +0.02 (+1.36%) | 1.58 | 1.42 | 217,316 |
| REPL | 6.56▲ | +0.08 (+1.23%) | 6.66 | 6.37 | 723,317 |
| REPX | 24.85▲ | +0.40 (+1.64%) | 25.08 | 24.60 | 116,099 |
| RES | 6.62▲ | +0.07 (+1.07%) | 6.70 | 6.5925 | 1,381,997 |
| RETL | 8.53▲ | +0.44 (+5.44%) | 8.53 | 8.2202 | 239,911 |
| RETO | 1.275▼ | -0.015 (-1.16%) | 1.32 | 1.23 | 71,145 |
| REVB | 2.35▲ | +0.20 (+9.30%) | 2.49 | 2.1606 | 64,059 |
| REXR | 43.48▲ | +1.09 (+2.57%) | 43.63 | 42.34 | 1,511,744 |
| REYN | 28.64▲ | +0.07 (+0.25%) | 28.79 | 28.59 | 397,685 |
| REZI | 19.73▲ | +0.44 (+2.28%) | 19.83 | 19.16 | 1,018,588 |
| RFCI | 21.9971▲ | +0.0811 (+0.37%) | 21.9971 | 21.95 | 923 |
| RFFC | 50.8812▲ | +0.3021 (+0.60%) | 50.8812 | 50.8812 | 190 |
| RFI | 11.17▲ | +0.11 (+0.99%) | 11.18 | 11.06 | 28,700 |
| RFIL | 2.90 | +0.00 (+0.00%) | 2.90 | 2.90 | 483 |
| RFL | 1.62 | +0.00 (+0.00%) | 1.66 | 1.59 | 17,525 |
| RFM | 15.87▼ | -0.025 (-0.16%) | 15.9299 | 15.85 | 8,741 |
| RFMZ | 13.61▲ | +0.05 (+0.37%) | 13.61 | 13.511 | 71,522 |
| RFV | 111.87▲ | +1.72 (+1.56%) | 111.87 | 110.55 | 5,363 |
| RGEN | 166.31▲ | +7.95 (+5.02%) | 166.71 | 155.48 | 848,499 |
| RGNX | 16.64▲ | +0.44 (+2.72%) | 16.79 | 16.025 | 389,117 |
| RGP | 11.19▲ | +0.09 (+0.81%) | 11.25 | 11.06 | 271,117 |
| RGS | 5.40▲ | +0.21 (+4.05%) | 5.5418 | 5.23 | 11,529 |
| RGT | 10.43▲ | +0.19 (+1.86%) | 10.43 | 10.31 | 4,100 |
| RGTI | 1.31 | +0.00 (+0.00%) | 1.37 | 1.28 | 1,990,760 |
| RH | 262.01▲ | +17.01 (+6.94%) | 262.63 | 245.01 | 693,500 |
| RHCB | 44.9036▲ | +0.2068 (+0.46%) | 44.9036 | 44.9036 | 0 |
| RHI | 69.58▲ | +0.33 (+0.48%) | 70.20 | 68.77 | 1,343,041 |
| RHP | 104.82▼ | -0.74 (-0.70%) | 105.33 | 100.60 | 898,149 |
| RHRX | 13.91▼ | -0.067 (-0.48%) | 13.91 | 13.835 | 6,542 |
| RICK | 51.35▲ | +0.76 (+1.50%) | 51.51 | 50.515 | 37,571 |
| RIGL | 1.15▲ | +0.06 (+5.50%) | 1.16 | 1.08 | 783,313 |
| RIGS | 22.61▲ | +0.07 (+0.31%) | 22.62 | 22.41 | 20,412 |
| RINC | 22.9365▲ | +0.0926 (+0.41%) | 22.9611 | 22.72 | 2,000 |
| RIOT | 10.30▲ | +0.48 (+4.89%) | 10.44 | 9.81 | 22,138,619 |
| RISN | 25.61▲ | +0.14 (+0.55%) | 25.61 | 25.57 | 7,802 |
| RITA | 18.1743▲ | +0.2153 (+1.20%) | 18.1743 | 17.93 | 336 |
| RIVN | 9.83▲ | +0.62 (+6.73%) | 10.13 | 9.215 | 54,894,033 |
| RJMG | 20.8219▼ | -0.0635 (-0.30%) | 20.86 | 20.60 | 6,596 |
| RKDA | 1.99▼ | -0.06 (-2.93%) | 2.06 | 1.9608 | 5,387 |
| RKLB | 3.95▲ | +0.10 (+2.60%) | 3.955 | 3.81 | 6,283,341 |
| RL | 164.92▲ | +1.30 (+0.79%) | 165.71 | 162.47 | 748,868 |
| RLAY | 7.08▲ | +0.42 (+6.31%) | 7.16 | 6.62 | 761,921 |
| RLGT | 5.15▲ | +0.11 (+2.18%) | 5.15 | 5.03 | 66,326 |
| RLI | 143.15▼ | -0.10 (-0.07%) | 143.55 | 141.64 | 135,050 |
| RLJ | 10.70▼ | -0.26 (-2.37%) | 11.16 | 10.50 | 1,895,067 |
| RLMD | 3.72▲ | +0.03 (+0.81%) | 3.78 | 3.70 | 21,845 |
| RLTY | 13.47▲ | +0.13 (+0.97%) | 13.4999 | 13.3046 | 56,694 |
| RMAX | 7.16▼ | -0.04 (-0.56%) | 7.36 | 6.96 | 229,072 |
| RMBI | 11.22▲ | +0.20 (+1.81%) | 11.465 | 10.665 | 6,964 |
| RMBL | 5.00▼ | -0.04 (-0.79%) | 5.193 | 4.97 | 81,232 |
| RMCF | 3.60▲ | +0.04 (+1.12%) | 3.665 | 3.55 | 8,190 |
| RMCO | 0.856▼ | -0.0141 (-1.62%) | 0.89 | 0.8401 | 6,683 |
| RMI | 15.47▲ | +0.02 (+0.13%) | 15.565 | 15.3913 | 9,283 |
| RMM | 14.70▲ | +0.08 (+0.55%) | 14.7013 | 14.62 | 25,861 |
| RMMZ | 15.58▲ | +0.06 (+0.39%) | 15.63 | 15.50 | 14,681 |
| RMNI | 2.61▼ | -0.15 (-5.43%) | 2.645 | 2.47 | 462,450 |
| RMT | 9.05▲ | +0.10 (+1.12%) | 9.11 | 8.95 | 99,200 |
| RNG | 30.46▲ | +0.38 (+1.26%) | 30.62 | 29.80 | 501,069 |
| RNGR | 9.94▲ | +0.14 (+1.43%) | 10.00 | 9.78 | 281,711 |
| RNLX | 0.759▼ | -0.031 (-3.92%) | 0.89 | 0.73 | 532,732 |
| RNMC | 31.5933▲ | +0.2622 (+0.84%) | 31.5933 | 31.38 | 762 |
| RNP | 19.70▲ | +0.11 (+0.56%) | 19.79 | 19.61 | 62,800 |
| RNR | 218.56▲ | +0.24 (+0.11%) | 224.20 | 217.06 | 624,984 |
| RNSC | 27.5163▲ | +0.3642 (+1.34%) | 27.5163 | 27.28 | 2,059 |
| RNW | 5.68▲ | +0.01 (+0.18%) | 5.73 | 5.64 | 613,326 |
| RNXT | 1.27▲ | +0.06 (+4.96%) | 1.27 | 1.19 | 13,358 |
| ROBO | 55.33▲ | +0.96 (+1.77%) | 55.4599 | 54.52 | 102,277 |
| ROBT | 42.53▲ | +0.69 (+1.65%) | 42.55 | 41.925 | 49,700 |
| ROCK | 71.24▲ | +2.38 (+3.46%) | 71.515 | 68.22 | 330,424 |
| ROE | 27.55▲ | +0.24 (+0.88%) | 27.55 | 27.2901 | 764 |
| ROIC | 12.48▲ | +0.12 (+0.97%) | 12.585 | 12.27 | 554,605 |
| ROK | 270.04▲ | +0.29 (+0.11%) | 273.32 | 267.70 | 820,991 |
| ROKU | 59.945▲ | +0.815 (+1.38%) | 59.99 | 58.04 | 2,667,023 |
| ROM | 53.76▲ | +1.39 (+2.65%) | 53.91 | 52.57 | 36,220 |
| ROMA | 0.711▲ | +0.0325 (+4.79%) | 0.721 | 0.658 | 202,933 |
| ROOF | 18.7829▲ | +0.3189 (+1.73%) | 18.82 | 18.54 | 11,127 |
| ROP | 510.82▼ | -3.94 (-0.77%) | 515.44 | 508.22 | 694,186 |
| RORO | 17.2253▲ | +0.0426 (+0.25%) | 17.2253 | 17.03 | 1,197 |
| ROSC | 40.0317▲ | +0.5717 (+1.45%) | 40.0317 | 39.70 | 1,118 |
| ROST | 127.68▼ | -0.14 (-0.11%) | 129.04 | 127.525 | 2,597,955 |
| ROUS | 46.00▲ | +0.29 (+0.63%) | 46.07 | 45.76 | 14,661 |
| RPAR | 18.7317▲ | +0.1217 (+0.65%) | 18.77 | 18.60 | 16,576 |
| RPD | 44.70▼ | -0.18 (-0.40%) | 45.64 | 44.15 | 526,535 |
| RPG | 34.41▲ | +0.43 (+1.27%) | 34.455 | 33.81 | 393,911 |
| RPM | 108.33▲ | +0.90 (+0.84%) | 108.89 | 107.0514 | 595,941 |
| RPRX | 28.76▲ | +0.69 (+2.46%) | 28.99 | 28.24 | 5,351,633 |
| RPTX | 3.35▲ | +0.05 (+1.52%) | 3.57 | 3.30 | 131,797 |
| RQI | 11.02▲ | +0.06 (+0.55%) | 11.06 | 10.91 | 310,618 |
| RR | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.33 | 159,334 |
| RRBI | 46.60▲ | +0.21 (+0.45%) | 47.00 | 46.00 | 6,532 |
| RRR | 53.52▲ | +0.07 (+0.13%) | 54.62 | 52.75 | 693,231 |
| RRX | 162.54▲ | +2.33 (+1.45%) | 163.62 | 156.73 | 421,101 |
| RS | 290.72▲ | +4.41 (+1.54%) | 291.31 | 287.16 | 281,025 |
| RSF | 15.1741▼ | -0.0259 (-0.17%) | 15.30 | 15.1599 | 9,430 |
| RSHO | 34.1925▲ | +0.2747 (+0.81%) | 34.1925 | 34.08 | 317 |
| RSP | 161.64▲ | +0.99 (+0.62%) | 162.045 | 160.09 | 5,676,820 |