Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PHT | 7.41▲ | +0.06 (+0.82%) | 7.43 | 7.34 | 79,100 |
| LIND | 7.40▲ | +0.06 (+0.82%) | 7.72 | 7.12 | 386,452 |
| PRLB | 30.73▲ | +0.25 (+0.82%) | 31.745 | 30.56 | 103,616 |
| ESI | 23.32▲ | +0.19 (+0.82%) | 23.94 | 23.31 | 1,204,596 |
| CHI | 11.04▲ | +0.09 (+0.82%) | 11.12 | 10.95 | 168,000 |
| RNP | 19.59▲ | +0.16 (+0.82%) | 19.78 | 19.49 | 86,100 |
| ITUB | 6.10▲ | +0.05 (+0.83%) | 6.20 | 6.02 | 11,737,792 |
| BTA | 9.76▲ | +0.08 (+0.83%) | 9.76 | 9.65 | 39,300 |
| PVH | 109.70▲ | +0.90 (+0.83%) | 111.52 | 107.57 | 807,508 |
| BNS | 46.28▲ | +0.38 (+0.83%) | 46.63 | 45.81 | 2,188,450 |
| ARKK | 43.82▲ | +0.36 (+0.83%) | 45.15 | 42.9871 | 15,991,461 |
| LNW | 90.00▲ | +0.74 (+0.83%) | 91.77 | 88.50 | 438,597 |
| MANH | 207.77▲ | +1.71 (+0.83%) | 211.90 | 206.07 | 505,538 |
| SPFF | 9.08▲ | +0.0749 (+0.83%) | 9.105 | 9.01 | 35,281 |
| APTO | 1.21▲ | +0.01 (+0.83%) | 1.23 | 1.19 | 35,088 |
| ZM | 61.61▲ | +0.51 (+0.83%) | 62.28 | 60.69 | 2,444,740 |
| PCEF | 18.11▲ | +0.15 (+0.84%) | 18.17 | 17.97 | 316,234 |
| UNF | 161.47▲ | +1.34 (+0.84%) | 163.42 | 160.385 | 48,529 |
| CRDT | 24.937▲ | +0.207 (+0.84%) | 25.01 | 24.865 | 3,300 |
| CMC | 54.19▲ | +0.45 (+0.84%) | 55.025 | 53.745 | 815,436 |
| PNQI | 38.42▲ | +0.32 (+0.84%) | 39.15 | 38.20 | 112,300 |
| TAK | 13.19▲ | +0.11 (+0.84%) | 13.2779 | 13.08 | 1,293,580 |
| DSU | 10.77▲ | +0.09 (+0.84%) | 10.80 | 10.64 | 175,600 |
| CCS | 79.99▲ | +0.67 (+0.84%) | 81.8099 | 78.1001 | 400,134 |
| AIF | 14.28▲ | +0.12 (+0.85%) | 14.32 | 14.15 | 89,900 |
| GAN | 1.19▲ | +0.01 (+0.85%) | 1.1996 | 1.17 | 64,246 |
| SUM | 39.23▲ | +0.33 (+0.85%) | 40.05 | 38.5225 | 1,086,100 |
| AZZ | 72.24▲ | +0.61 (+0.85%) | 73.23 | 71.40 | 488,784 |
| SAFT | 80.25▲ | +0.68 (+0.85%) | 81.50 | 79.07 | 33,349 |
| EXTO | 4.72▲ | +0.04 (+0.85%) | 4.7699 | 4.61 | 28,527 |
| STT | 73.11▲ | +0.62 (+0.86%) | 73.90 | 72.26 | 1,840,379 |
| USFD | 50.68▲ | +0.43 (+0.86%) | 51.27 | 50.205 | 1,161,350 |
| DAO | 3.53▲ | +0.03 (+0.86%) | 3.605 | 3.51 | 100,771 |
| BLDR | 184.39▲ | +1.57 (+0.86%) | 191.4549 | 181.8168 | 1,418,863 |
| UST | 40.6477▲ | +0.3473 (+0.86%) | 40.6477 | 40.53 | 5,238 |
| GGB | 3.51▲ | +0.03 (+0.86%) | 3.56 | 3.48 | 3,605,952 |
| PINC | 21.06▲ | +0.18 (+0.86%) | 21.39 | 20.70 | 977,624 |
| ORMP | 2.34▲ | +0.02 (+0.86%) | 2.415 | 2.2501 | 44,023 |
| SMRT | 2.34▲ | +0.02 (+0.86%) | 2.40 | 2.30 | 908,590 |
| VRAR | 1.17▲ | +0.01 (+0.86%) | 1.21 | 1.15 | 8,432 |
| HRTX | 2.34▲ | +0.02 (+0.86%) | 2.49 | 2.32 | 2,176,156 |
| ABEV | 2.34▲ | +0.02 (+0.86%) | 2.37 | 2.31 | 5,716,580 |
| CSIQ | 16.35▲ | +0.14 (+0.86%) | 16.9584 | 15.964 | 990,257 |
| CIEN | 46.63▲ | +0.40 (+0.87%) | 47.50 | 46.04 | 1,469,430 |
| PFO | 8.14▲ | +0.07 (+0.87%) | 8.19 | 8.05 | 60,500 |
| RSPC | 28.1421▲ | +0.2422 (+0.87%) | 28.4333 | 27.97 | 1,737 |
| WSR | 11.60▲ | +0.10 (+0.87%) | 11.76 | 11.43 | 355,800 |
| HELE | 93.52▲ | +0.81 (+0.87%) | 95.40 | 92.07 | 564,942 |
| TSVT | 4.60▲ | +0.04 (+0.88%) | 4.80 | 4.54 | 761,440 |
| RA | 12.65▲ | +0.11 (+0.88%) | 12.6691 | 12.54 | 144,757 |
| DVDN | 28.6862▲ | +0.2497 (+0.88%) | 28.6862 | 28.6862 | 26 |
| PFFD | 19.46▲ | +0.17 (+0.88%) | 19.53 | 19.31 | 653,600 |
| SLF | 51.49▲ | +0.45 (+0.88%) | 51.89 | 50.84 | 910,000 |
| ACI | 20.58▲ | +0.18 (+0.88%) | 20.60 | 20.24 | 2,311,914 |
| SKYU | 22.4674▲ | +0.1974 (+0.89%) | 23.30 | 22.26 | 8,869 |
| ESGR | 292.95▲ | +2.58 (+0.89%) | 294.83 | 290.07 | 37,262 |
| PLYA | 9.08▲ | +0.08 (+0.89%) | 9.24 | 8.95 | 597,719 |
| BTZ | 10.21▲ | +0.09 (+0.89%) | 10.22 | 10.14 | 329,800 |
| CUBE | 40.80▲ | +0.36 (+0.89%) | 41.70 | 40.42 | 1,535,601 |
| QUAD | 4.53▲ | +0.04 (+0.89%) | 4.66 | 4.4149 | 137,778 |
| CARA | 0.7586▲ | +0.0067 (+0.89%) | 0.777 | 0.7225 | 190,425 |
| KVYO | 22.60▲ | +0.20 (+0.89%) | 23.31 | 22.39 | 589,223 |
| AOUT | 7.89▲ | +0.07 (+0.90%) | 8.00 | 7.45 | 44,013 |
| LVWR | 6.75▲ | +0.06 (+0.90%) | 6.905 | 6.50 | 31,519 |
| PFG | 79.85▲ | +0.71 (+0.90%) | 80.77 | 78.90 | 1,086,268 |
| STNE | 15.74▲ | +0.14 (+0.90%) | 15.91 | 15.245 | 3,861,047 |
| RCON | 1.72▲ | +0.0154 (+0.90%) | 1.99 | 1.38 | 255,367 |
| XPON | 2.2199▲ | +0.0199 (+0.90%) | 2.2782 | 2.10 | 38,732 |
| LEN.B | 141.66▲ | +1.27 (+0.90%) | 144.31 | 139.45 | 43,200 |
| UJB | 67.3926▲ | +0.6055 (+0.91%) | 67.3926 | 66.8911 | 1,471 |
| EDOC | 8.88▲ | +0.08 (+0.91%) | 8.88 | 8.73 | 4,152 |
| CCLD | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.06 | 9,774 |
| EDRY | 20.295▲ | +0.183 (+0.91%) | 20.295 | 19.78 | 27,939 |
| MSCI | 470.03▲ | +4.24 (+0.91%) | 480.48 | 463.3515 | 920,102 |
| PKBK | 16.61▲ | +0.15 (+0.91%) | 16.66 | 16.40 | 12,209 |
| ANGH | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.07 | 68,086 |
| JYD | 0.8578▲ | +0.0078 (+0.92%) | 0.8892 | 0.83 | 16,325 |
| ESEA | 34.09▲ | +0.31 (+0.92%) | 34.60 | 33.40 | 23,772 |
| CUBI | 46.09▲ | +0.42 (+0.92%) | 47.80 | 45.94 | 558,873 |
| ENSG | 119.45▲ | +1.09 (+0.92%) | 120.99 | 116.91 | 431,631 |
| HIX | 4.38▲ | +0.04 (+0.92%) | 4.39 | 4.33 | 281,300 |
| HCKT | 21.89▲ | +0.20 (+0.92%) | 22.195 | 21.755 | 76,497 |
| XLC | 78.58▲ | +0.72 (+0.92%) | 79.82 | 77.91 | 9,294,914 |
| CREG | 1.09▲ | +0.01 (+0.93%) | 1.09 | 1.0445 | 4,996 |
| TOON | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.06 | 71,430 |
| SRET | 19.57▲ | +0.18 (+0.93%) | 19.81 | 19.48 | 36,208 |
| EAD | 6.51▲ | +0.06 (+0.93%) | 6.51 | 6.44 | 238,941 |
| CLCO | 10.85▲ | +0.10 (+0.93%) | 10.915 | 10.75 | 90,574 |
| ABOS | 3.25▲ | +0.03 (+0.93%) | 3.37 | 3.145 | 195,492 |
| RORO | 17.1827▲ | +0.1587 (+0.93%) | 17.1827 | 17.1827 | 4 |
| FLJ | 0.5297▲ | +0.0049 (+0.93%) | 0.57 | 0.5005 | 174,351 |
| GLPI | 43.13▲ | +0.40 (+0.94%) | 43.97 | 42.62 | 2,075,367 |
| SCOR | 13.95▲ | +0.13 (+0.94%) | 14.1524 | 13.7742 | 3,100 |
| PFXF | 17.14▲ | +0.16 (+0.94%) | 17.18 | 17.01 | 424,609 |
| ASAI | 12.85▲ | +0.12 (+0.94%) | 13.08 | 12.70 | 80,430 |
| MOMO | 5.885▲ | +0.055 (+0.94%) | 5.95 | 5.83 | 1,656,648 |
| SFIX | 2.14▲ | +0.02 (+0.94%) | 2.30 | 2.11 | 1,131,915 |
| MRAM | 7.49▲ | +0.07 (+0.94%) | 7.63 | 7.43 | 103,788 |
| VRSN | 171.08▲ | +1.60 (+0.94%) | 172.95 | 169.8108 | 1,327,710 |
| WWR | 0.4481▲ | +0.0042 (+0.95%) | 0.4494 | 0.4345 | 58,593 |