Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAS | 4.56▼ | -0.34 (-6.94%) | 4.71 | 4.47 | 4,408,199 |
| USCI | 91.20▼ | -1.2841 (-1.39%) | 91.6785 | 91.05 | 30,393 |
| USE | 26.2365▼ | -1.1339 (-4.14%) | 26.2365 | 26.2365 | 132 |
| USFE | 33.4888▼ | -0.1178 (-0.35%) | 33.4888 | 33.4888 | 0 |
| USG | 31.5582▼ | -1.0359 (-3.18%) | 31.70 | 31.5582 | 2,082 |
| USGG | 11.5084▼ | -1.7911 (-13.47%) | 12.80 | 11.25 | 205,771 |
| USGO | 8.06▼ | -0.22 (-2.66%) | 8.255 | 8.01 | 50,062 |
| USL | 45.12▼ | -1.50 (-3.22%) | 45.3719 | 45.025 | 36,557 |
| USLM | 107.18▲ | +1.35 (+1.28%) | 107.38 | 105.04 | 177,423 |
| USLV | 13.2802▼ | -2.1398 (-13.88%) | 14.295 | 12.525 | 82,917 |
| USO | 106.29▼ | -4.97 (-4.47%) | 107.65 | 105.6899 | 5,011,115 |
| USOY | 6.61▼ | -0.28 (-4.06%) | 6.69 | 6.5701 | 437,963 |
| USPH | 66.21▲ | +2.71 (+4.27%) | 66.27 | 64.28 | 194,737 |
| USSH | 50.365▲ | +0.056 (+0.11%) | 50.365 | 50.3501 | 845 |
| UST | 42.4449▲ | +0.2049 (+0.49%) | 42.49 | 42.35 | 2,870 |
| USTB | 50.58▲ | +0.05 (+0.10%) | 50.59 | 50.5621 | 171,832 |
| UTHR | 549.90▲ | +5.57 (+1.02%) | 555.00 | 544.06 | 338,765 |
| UTRE | 49.165▲ | +0.10 (+0.20%) | 49.17 | 49.13 | 792 |
| UTWO | 48.08▲ | +0.055 (+0.11%) | 48.09 | 48.06 | 800,018 |
| UTZ | 7.35▲ | +0.30 (+4.26%) | 7.425 | 7.00 | 1,795,031 |
| UUU | 4.65▲ | +0.07 (+1.53%) | 4.7181 | 4.51 | 5,674 |
| UUUG | 5.6557▼ | -0.3443 (-5.74%) | 5.89 | 5.2899 | 367,914 |
| UUUU | 15.03▼ | -0.44 (-2.84%) | 15.348 | 14.53 | 11,320,063 |
| UVV | 52.84▲ | +0.17 (+0.32%) | 53.28 | 52.14 | 230,209 |
| UWMC | 2.02▼ | -0.01 (-0.49%) | 2.19 | 2.00 | 25,457,551 |
| UXIN | 1.58▼ | -0.04 (-2.47%) | 1.68 | 1.57 | 306,850 |
| VAL | 75.52▼ | -3.02 (-3.85%) | 76.845 | 74.77 | 1,141,905 |
| VALE | 14.84▼ | -0.47 (-3.07%) | 15.06 | 14.79 | 24,589,674 |
| VALG | 17.7196▼ | -1.093 (-5.81%) | 17.7196 | 17.65 | 599 |
| VALN | 5.23▼ | -0.17 (-3.15%) | 5.37 | 5.23 | 6,907 |
| VANI | 1.22▲ | +0.03 (+2.52%) | 1.238 | 1.16 | 217,113 |
| VAVX | 12.8034▼ | -0.4445 (-3.36%) | 13.101 | 12.54 | 3,891 |
| VBCC | 75.48▲ | +0.095 (+0.13%) | 75.4854 | 75.415 | 6,994 |
| VCSH | 78.98▲ | +0.13 (+0.16%) | 79.00 | 78.92 | 6,665,697 |
| VCX | 83.00▼ | -3.00 (-3.49%) | 89.32 | 83.00 | 89,671 |
| VDE | 150.88▼ | -3.80 (-2.46%) | 151.54 | 149.555 | 488,041 |
| VEEA | 0.314▼ | -0.016 (-4.85%) | 0.3481 | 0.2851 | 579,013 |
| VEEE | 5.10▼ | -0.55 (-9.73%) | 5.6252 | 5.00 | 76,228 |
| VEEV | 161.35▲ | +1.64 (+1.03%) | 165.72 | 160.53 | 1,939,573 |
| VEGI | 43.12▲ | +0.33 (+0.77%) | 43.3023 | 42.65 | 17,920 |
| VEL | 17.73▲ | +0.07 (+0.40%) | 17.90 | 17.68 | 33,344 |
| VENU | 3.29▲ | +0.05 (+1.54%) | 3.41 | 3.155 | 901,498 |
| VEON | 51.56▼ | -0.19 (-0.37%) | 51.96 | 50.495 | 62,506 |
| VERI | 1.34▼ | -0.08 (-5.63%) | 1.43 | 1.33 | 2,134,655 |
| VERX | 11.13▲ | +0.21 (+1.92%) | 11.36 | 10.83 | 1,121,473 |
| VET | 9.42▼ | -0.42 (-4.27%) | 9.53 | 9.33 | 1,385,154 |
| VFC | 17.22▲ | +0.31 (+1.83%) | 17.515 | 16.75 | 6,840,495 |
| VFF | 1.84▼ | -0.05 (-2.65%) | 1.905 | 1.84 | 644,527 |
| VFS | 3.13▼ | -0.03 (-0.95%) | 3.21 | 3.09 | 426,373 |
| VG | 10.51▼ | -0.70 (-6.24%) | 11.095 | 10.31 | 14,605,371 |
| VGAS | 1.51▼ | -0.08 (-5.03%) | 1.64 | 1.48 | 71,434 |
| VGI | 7.33▼ | -0.045 (-0.61%) | 7.3999 | 7.28 | 68,631 |
| VGIT | 59.00▲ | +0.24 (+0.41%) | 59.02 | 58.92 | 2,278,352 |
| VGSH | 58.18▲ | +0.08 (+0.14%) | 58.19 | 58.15 | 3,009,111 |
| VGT | 115.13▼ | -0.94 (-0.81%) | 116.84 | 113.85 | 5,129,890 |
| VHC | 11.98▼ | -0.36 (-2.92%) | 12.91 | 11.43 | 60,127 |
| VHI | 13.47▲ | +0.07 (+0.52%) | 13.5262 | 13.06 | 13,634 |
| VIA | 15.10▲ | +0.06 (+0.40%) | 15.45 | 14.705 | 735,737 |
| VICI | 26.72▲ | +0.10 (+0.38%) | 27.11 | 26.705 | 19,834,009 |
| VINP | 9.56▼ | -0.14 (-1.44%) | 9.90 | 9.52 | 47,180 |
| VIOT | 0.8522▲ | +0.0302 (+3.67%) | 0.8607 | 0.82 | 100,566 |
| VIPS | 13.40▲ | +0.23 (+1.75%) | 13.43 | 13.09 | 2,513,602 |
| VISN | 12.55▲ | +0.05 (+0.40%) | 12.72 | 12.46 | 3,590,299 |
| VIST | 64.42▼ | -2.28 (-3.42%) | 65.78 | 63.41 | 1,198,015 |
| VIV | 13.15▼ | -0.07 (-0.53%) | 13.32 | 13.07 | 1,039,165 |
| VIVK | 0.4218▼ | -0.0252 (-5.64%) | 0.4338 | 0.3903 | 421,542 |
| VIVS | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.08 | 60,072 |
| VLO | 242.43▼ | -1.25 (-0.51%) | 244.205 | 236.10 | 3,468,262 |
| VLT | 10.31▼ | -0.02 (-0.19%) | 10.3577 | 10.30 | 2,598 |
| VMAR | 1.96▼ | -0.76 (-27.94%) | 2.30 | 1.82 | 1,653,009 |
| VNAM | 25.359▲ | +0.159 (+0.63%) | 25.37 | 25.2601 | 2,330 |
| VNDA | 5.90▼ | -0.05 (-0.84%) | 6.095 | 5.87 | 821,764 |
| VNET | 8.15▼ | -0.21 (-2.51%) | 8.33 | 8.08 | 2,924,979 |
| VNOM | 43.32▼ | -0.36 (-0.82%) | 43.69 | 42.88 | 1,782,273 |
| VNQI | 44.63▲ | +0.37 (+0.84%) | 44.7499 | 44.53 | 262,999 |
| VNRX | 1.23▲ | +0.02 (+1.65%) | 1.305 | 1.17 | 163,184 |
| VNT | 30.25▲ | +0.18 (+0.60%) | 30.69 | 29.975 | 1,313,965 |
| VO | 80.12▲ | +0.35 (+0.44%) | 80.63 | 79.725 | 2,429,856 |
| VOD | 13.81▼ | -0.24 (-1.71%) | 14.005 | 13.80 | 2,818,007 |
| VOOG | 80.12▼ | -0.32 (-0.40%) | 81.16 | 79.68 | 1,276,952 |
| VOX | 181.16▼ | -1.68 (-0.92%) | 183.77 | 181.00 | 418,665 |
| VOXR | 4.75▼ | -0.30 (-5.94%) | 5.01 | 4.67 | 1,145,343 |
| VPC | 14.51▼ | -0.05 (-0.34%) | 14.5782 | 14.41 | 6,904 |
| VRAI | 27.5301▼ | -0.1369 (-0.49%) | 27.62 | 27.52 | 1,490 |
| VRAX | 0.132▼ | -0.0229 (-14.78%) | 0.15 | 0.1222 | 2,237,935 |
| VRCA | 5.85▲ | +0.20 (+3.54%) | 6.12 | 5.66 | 23,929 |
| VREX | 10.37▼ | -0.15 (-1.43%) | 10.98 | 10.34 | 255,558 |
| VRM | 9.36▲ | +0.79 (+9.22%) | 10.277 | 8.16 | 37,162 |
| VRME | 0.6179▼ | -0.0175 (-2.75%) | 0.6207 | 0.59 | 23,659 |
| VRRM | 4.39▼ | -0.01 (-0.23%) | 4.485 | 4.345 | 6,062,056 |
| VRSN | 252.08▲ | +4.86 (+1.97%) | 254.30 | 245.79 | 943,135 |
| VSA | 4.18▼ | -0.10 (-2.34%) | 4.30 | 4.10 | 12,408 |
| VSAT | 62.23▼ | -1.65 (-2.58%) | 63.87 | 61.35 | 1,901,518 |
| VSEE | 0.113▼ | -0.0093 (-7.60%) | 0.1275 | 0.1081 | 3,036,262 |
| VSNT | 38.16▲ | +0.28 (+0.74%) | 38.665 | 37.70 | 1,264,101 |
| VSOL | 8.8023▼ | -0.3683 (-4.02%) | 9.20 | 8.6508 | 16,312 |
| VSS | 153.51▼ | -0.15 (-0.10%) | 153.94 | 152.76 | 216,809 |
| VSTD | 0.2256▲ | +0.0016 (+0.71%) | 0.2399 | 0.2101 | 66,696 |
| VSTM | 3.85▼ | -0.36 (-8.55%) | 4.3971 | 3.83 | 2,952,527 |
| VTEX | 3.68▲ | +0.18 (+5.14%) | 3.70 | 3.46 | 3,740,777 |