Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRP | 15.25▲ | +0.08 (+0.53%) | 15.625 | 15.15 | 788,608 |
| XRPC | 14.46▲ | +0.07 (+0.49%) | 14.8299 | 14.41 | 116,885 |
| XRPI | 7.67▲ | +0.03 (+0.39%) | 7.8693 | 7.6341 | 155,849 |
| XRPZ | 14.81▲ | +0.07 (+0.47%) | 15.1793 | 14.71 | 358,362 |
| XRT | 83.63▲ | +0.39 (+0.47%) | 83.89 | 82.91 | 3,491,694 |
| XRX | 1.41▲ | +0.14 (+11.02%) | 1.41 | 1.28 | 3,617,475 |
| XSVN | 47.83▲ | +0.115 (+0.24%) | 47.8692 | 47.67 | 71,857 |
| XSW | 143.12▲ | +1.27 (+0.90%) | 146.27 | 142.34 | 160,563 |
| XTEN | 46.10▲ | +0.20 (+0.44%) | 46.11 | 45.87 | 370,092 |
| XTNT | 0.51▲ | +0.0333 (+6.99%) | 0.5198 | 0.4766 | 219,232 |
| XTRE | 49.51▲ | +0.05 (+0.10%) | 49.52 | 49.44 | 104,443 |
| XTWO | 49.24▲ | +0.035 (+0.07%) | 49.24 | 49.19 | 20,658 |
| XTWY | 37.85▲ | +0.2085 (+0.55%) | 37.85 | 37.5773 | 67,425 |
| XV | 24.50▲ | +0.17 (+0.70%) | 24.50 | 24.355 | 17,955 |
| XXII | 2.05▼ | -0.01 (-0.49%) | 2.08 | 2.0101 | 13,387 |
| XXRP | 3.90▲ | +0.03 (+0.78%) | 4.12 | 3.87 | 2,357,766 |
| XXV | 23.5843▲ | +0.3843 (+1.66%) | 23.63 | 23.38 | 17,174 |
| XYF | 4.57▲ | +0.02 (+0.44%) | 4.7499 | 4.4101 | 172,724 |
| XYLD | 39.97▲ | +0.02 (+0.05%) | 40.00 | 39.94 | 625,748 |
| YAAS | 1.02▼ | -0.01 (-0.97%) | 1.0712 | 0.9987 | 34,031 |
| YB | 18.22▲ | +0.44 (+2.47%) | 18.49 | 17.6413 | 28,456 |
| YBST | 15.86▲ | +0.195 (+1.24%) | 15.88 | 15.81 | 3,924 |
| YBTY | 14.745▲ | +0.26 (+1.79%) | 14.745 | 14.50 | 4,071 |
| YCBD | 0.728▼ | -0.017 (-2.28%) | 0.763 | 0.71 | 213,207 |
| YCL | 18.30▲ | +0.0884 (+0.49%) | 18.35 | 18.29 | 19,524 |
| YDES | 5.70▼ | -0.04 (-0.70%) | 5.70 | 5.12 | 40,694 |
| YEAR | 50.41▲ | +0.04 (+0.08%) | 50.41 | 50.38 | 131,522 |
| YETI | 39.19▲ | +2.32 (+6.29%) | 39.35 | 36.91 | 1,891,009 |
| YEXT | 3.50▲ | +0.09 (+2.64%) | 3.53 | 3.42 | 1,571,143 |
| YFFI | 10.115▲ | +0.03 (+0.30%) | 10.17 | 10.095 | 6,159 |
| YFYA | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.83 | 5,079 |
| YGLD | 42.50▲ | +1.3059 (+3.17%) | 42.56 | 41.60 | 16,308 |
| YI | 6.81▲ | +0.02 (+0.29%) | 7.025 | 6.61 | 2,955 |
| YINN | 35.40▲ | +1.20 (+3.51%) | 35.45 | 34.37 | 1,984,433 |
| YLDE | 55.30▲ | +0.0251 (+0.05%) | 55.40 | 55.16 | 9,480 |
| YMAT | 0.311▼ | -0.021 (-6.33%) | 0.3445 | 0.311 | 46,244 |
| YMAX | 8.15▲ | +0.23 (+2.90%) | 8.18 | 7.995 | 1,234,158 |
| YMM | 8.39▼ | -0.03 (-0.36%) | 8.65 | 8.37 | 4,719,323 |
| YMT | 0.212▼ | -0.0114 (-5.10%) | 0.235 | 0.2067 | 2,312,710 |
| YOUL | 1.03▲ | +0.0549 (+5.63%) | 1.10 | 0.9596 | 111,768 |
| YQ | 1.91▲ | +0.0667 (+3.62%) | 1.99 | 1.7905 | 6,830 |
| YQQQ | 11.7198▼ | -0.2011 (-1.69%) | 11.85 | 11.705 | 107,662 |
| YRD | 1.91▲ | +0.04 (+2.14%) | 1.95 | 1.88 | 117,684 |
| YSG | 3.23▼ | -0.02 (-0.62%) | 3.32 | 3.09 | 136,284 |
| YSPY | 15.18▲ | +0.07 (+0.46%) | 15.19 | 15.13 | 25,603 |
| YSXT | 1.24▲ | +0.01 (+0.81%) | 1.275 | 1.22 | 174,181 |
| YTRA | 1.05 | +0.00 (+0.00%) | 1.06 | 1.0301 | 17,017 |
| YUMC | 49.47▲ | +0.03 (+0.06%) | 49.85 | 49.28 | 768,649 |
| YXT | 0.3651▼ | -0.0391 (-9.67%) | 0.4028 | 0.36 | 14,711 |
| Z | 40.89▲ | +0.40 (+0.99%) | 42.80 | 40.70 | 2,295,393 |
| ZBIO | 21.34▲ | +0.30 (+1.43%) | 21.66 | 21.07 | 561,826 |
| ZCBA | 49.949▲ | +0.095 (+0.19%) | 49.949 | 49.949 | 100 |
| ZCBB | 49.983▲ | +0.126 (+0.25%) | 49.983 | 49.983 | 100 |
| ZCBC | 50.147▲ | +0.149 (+0.30%) | 50.147 | 50.147 | 100 |
| ZCBE | 50.209▲ | +0.166 (+0.33%) | 50.209 | 50.209 | 100 |
| ZCBF | 50.1727▲ | +0.1866 (+0.37%) | 50.1727 | 50.1727 | 20 |
| ZCBG | 50.2449▲ | +0.2018 (+0.40%) | 50.2449 | 50.2449 | 1 |
| ZDGE | 2.91▼ | -0.07 (-2.35%) | 3.0888 | 2.90 | 31,070 |
| ZENA | 2.11▼ | -0.07 (-3.21%) | 2.1799 | 2.06 | 1,687,532 |
| ZEO | 0.5768▼ | -0.0208 (-3.48%) | 0.6065 | 0.5653 | 154,248 |
| ZEPP | 14.12▲ | +0.67 (+4.98%) | 14.23 | 13.42 | 58,453 |
| ZETA | 16.20▲ | +0.57 (+3.65%) | 16.58 | 15.945 | 10,231,404 |
| ZG | 41.00▲ | +0.37 (+0.91%) | 42.72 | 40.84 | 613,165 |
| ZHOG | 51.645▲ | +0.05 (+0.10%) | 51.67 | 51.61 | 4,006 |
| ZKH | 3.16▲ | +0.06 (+1.94%) | 3.17 | 3.01 | 135,576 |
| ZOOZ | 0.3145▲ | +0.0245 (+8.45%) | 0.3155 | 0.292 | 2,119,565 |
| ZROZ | 64.01▲ | +0.44 (+0.69%) | 64.0284 | 63.4185 | 348,656 |
| ZS | 122.68▲ | +0.06 (+0.05%) | 126.00 | 120.79 | 2,698,421 |
| ZSPC | 0.08▲ | +0.0033 (+4.30%) | 0.0817 | 0.0689 | 29,734,481 |
| ZTAX | 25.40 | +0.00 (+0.00%) | 25.40 | 25.40 | 0 |
| ZTEK | 0.509▼ | -0.031 (-5.74%) | 0.5352 | 0.49 | 236,248 |
| ZTRE | 50.94▲ | +0.045 (+0.09%) | 50.95 | 50.94 | 4,279 |
| ZTS | 121.11▲ | +1.03 (+0.86%) | 121.53 | 118.60 | 1,679,575 |
| ZTWO | 50.59▲ | +0.01 (+0.02%) | 50.60 | 50.54 | 4,099 |
| ZURA | 5.72▲ | +0.04 (+0.70%) | 5.8599 | 5.68 | 644,542 |
| ZVIA | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.16 | 395,937 |