Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOP | 40.18▼ | -0.57 (-1.40%) | 40.75 | 39.31 | 216,844 |
| KOPN | 3.38▲ | +0.03 (+0.90%) | 3.435 | 3.295 | 2,027,740 |
| KORP | 44.92▼ | -0.13 (-0.29%) | 44.99 | 44.90 | 88,500 |
| KORU | 10.58▲ | +0.39 (+3.83%) | 10.85 | 10.29 | 26,647,640 |
| KOSS | 3.455▼ | -0.025 (-0.72%) | 3.55 | 3.43 | 18,494 |
| KPDD | 4.84▼ | -0.005 (-0.10%) | 4.85 | 4.81 | 102,500 |
| KPHO | 22.656▲ | +0.2399 (+1.07%) | 22.7096 | 22.645 | 5,854 |
| KPRO | 26.2293▼ | -0.0055 (-0.02%) | 26.2293 | 26.16 | 108 |
| KPRX | 2.29▼ | -0.03 (-1.29%) | 2.37 | 2.24 | 24,400 |
| KPTI | 0.5175▼ | -0.0286 (-5.24%) | 0.555 | 0.44 | 1,963,966 |
| KQQQ | 27.64▲ | +0.01 (+0.04%) | 28.50 | 27.50 | 28,500 |
| KRAQ | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 1,268 |
| KRBN | 34.12▲ | +0.015 (+0.04%) | 34.25 | 34.06 | 23,600 |
| KREF | 5.76▲ | +0.04 (+0.70%) | 5.785 | 5.585 | 537,475 |
| KRG | 24.68▼ | -0.09 (-0.36%) | 24.965 | 24.58 | 1,393,571 |
| KRKR | 2.983▼ | -0.067 (-2.20%) | 3.02 | 2.83 | 3,400 |
| KRMN | 36.65▲ | +2.07 (+5.99%) | 37.14 | 33.25 | 2,535,660 |
| KRNY | 9.30▲ | +0.03 (+0.32%) | 9.385 | 9.19 | 708,000 |
| KRO | 7.82▲ | +0.18 (+2.36%) | 7.83 | 7.50 | 257,128 |
| KROP | 34.22▲ | +0.0964 (+0.28%) | 34.22 | 33.25 | 1,542 |
| KRSP | 10.43▼ | -0.03 (-0.29%) | 10.67 | 10.43 | 83,869 |
| KRUS | 31.44▼ | -2.97 (-8.63%) | 34.12 | 31.40 | 262,020 |
| KRYS | 311.50▼ | -8.63 (-2.70%) | 318.91 | 310.5608 | 270,065 |
| KSA | 33.69▼ | -0.01 (-0.03%) | 33.70 | 33.62 | 460,800 |
| KSCP | 0.5266▲ | +0.0065 (+1.25%) | 0.5488 | 0.52 | 371,554 |
| KSPI | 91.74▲ | +1.21 (+1.34%) | 93.00 | 89.50 | 773,080 |
| KSTR | 19.37▲ | +0.52 (+2.76%) | 19.42 | 19.16 | 1,059,000 |
| KT | 17.32▼ | -0.13 (-0.74%) | 17.39 | 17.185 | 2,566,256 |
| KTCC | 2.12▼ | -0.02 (-0.93%) | 2.15 | 2.12 | 8,342 |
| KTEC | 10.90▲ | +0.03 (+0.28%) | 10.96 | 10.86 | 512,900 |
| KTF | 8.15▼ | -0.01 (-0.12%) | 8.16 | 8.14 | 134,539 |
| KTOS | 38.68▲ | +0.41 (+1.07%) | 39.079 | 36.37 | 4,207,527 |
| KTTA | 0.4049▼ | -0.0403 (-9.05%) | 0.471 | 0.3448 | 1,533,405 |
| KULR | 1.59 | +0.00 (+0.00%) | 1.61 | 1.50 | 536,500 |
| KURA | 9.61▼ | -0.25 (-2.54%) | 9.84 | 9.2831 | 1,564,980 |
| KURE | 17.85▲ | +0.35 (+2.00%) | 17.85 | 17.65 | 47,100 |
| KVHI | 6.83▲ | +0.21 (+3.17%) | 6.94 | 6.445 | 92,667 |
| KVLE | 27.834▼ | -0.201 (-0.72%) | 27.85 | 27.79 | 900 |
| KWEB | 23.14▼ | -0.07 (-0.30%) | 23.35 | 23.105 | 17,002,659 |
| KWH | 22.90▼ | -0.06 (-0.26%) | 22.91 | 22.72 | 6,900 |
| KWR | 155.91▼ | -0.65 (-0.42%) | 156.01 | 153.20 | 125,738 |
| KXIN | 1.775▲ | +0.025 (+1.43%) | 1.8145 | 1.705 | 114,842 |
| KYMR | 110.76▼ | -0.09 (-0.08%) | 111.825 | 109.05 | 517,064 |
| KYN | 14.32▲ | +0.19 (+1.34%) | 14.41 | 14.0556 | 499,749 |
| KYNB | 4.5801▼ | -0.6399 (-12.26%) | 5.09 | 4.56 | 43,923 |
| KYTX | 5.39▼ | -0.34 (-5.93%) | 5.68 | 5.36 | 827,751 |
| KZIA | 7.81▼ | -0.26 (-3.22%) | 8.06 | 7.475 | 52,674 |
| LAB | 0.6056▼ | -0.03 (-4.72%) | 0.6498 | 0.5941 | 852,999 |
| LABT | 0.31▼ | -0.18 (-36.73%) | 0.36 | 0.28 | 39,457,700 |
| LABU | 219.60▼ | -9.58 (-4.18%) | 224.50 | 210.635 | 245,000 |
| LAC | 2.07▼ | -0.03 (-1.43%) | 2.10 | 2.05 | 3,884,550 |
| LAD | 295.57▲ | +4.50 (+1.55%) | 295.72 | 282.81 | 479,669 |
| LADR | 9.31▼ | -0.01 (-0.11%) | 9.35 | 9.19 | 1,741,788 |
| LAES | 1.55 | +0.00 (+0.00%) | 1.58 | 1.52 | 2,588,830 |
| LAKE | 9.59▲ | +0.36 (+3.90%) | 9.70 | 9.00 | 113,581 |
| LALT | 24.88▲ | +0.09 (+0.36%) | 24.89 | 24.68 | 130,719 |
| LAND | 8.87▲ | +0.07 (+0.80%) | 8.905 | 8.696 | 457,000 |
| LANV | 0.849▲ | +0.009 (+1.07%) | 0.849 | 0.8091 | 18,285 |
| LAR | 4.24▲ | +0.06 (+1.44%) | 4.33 | 4.15 | 2,054,202 |
| LASE | 0.6832▼ | -0.0035 (-0.51%) | 0.69 | 0.665 | 477,036 |
| LASR | 36.34▲ | +0.24 (+0.66%) | 36.63 | 35.16 | 976,441 |
| LAZ | 37.21▼ | -0.09 (-0.24%) | 38.03 | 36.28 | 2,608,600 |
| LAZR | 33.65▲ | +0.21 (+0.63%) | 34.2513 | 33.27 | 112,615 |
| LB | 79.14▲ | +2.18 (+2.83%) | 79.9899 | 77.03 | 189,274 |
| LBGJ | 1.55▲ | +0.03 (+1.97%) | 1.57 | 1.53 | 4,500 |
| LBRT | 15.59▲ | +0.21 (+1.37%) | 16.04 | 14.77 | 6,050,198 |
| LBRX | 38.73▼ | -0.69 (-1.75%) | 39.73 | 38.26 | 188,569 |
| LBTYA | 7.86▼ | -0.28 (-3.44%) | 8.12 | 7.795 | 3,634,457 |
| LBTYB | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| LBTYK | 7.78▼ | -0.24 (-2.99%) | 7.93 | 7.695 | 1,692,964 |
| LCFY | 1.18▼ | -0.06 (-4.84%) | 1.30 | 1.17 | 10,900 |
| LCID | 3.52▲ | +0.06 (+1.73%) | 3.605 | 3.34 | 7,775,346 |
| LCII | 84.87▼ | -1.73 (-2.00%) | 87.28 | 82.06 | 393,546 |
| LCLG | 67.0157▼ | -0.6533 (-0.97%) | 67.0157 | 67.0157 | 8 |
| LCLN | 23.52▼ | -1.06 (-4.31%) | 24.36 | 23.44 | 235,523 |
| LCO | 25.716▲ | +0.1134 (+0.44%) | 25.716 | 25.716 | 100 |
| LCTD | 57.788▼ | -0.205 (-0.35%) | 57.865 | 57.495 | 9,100 |
| LCTX | 1.00▲ | +0.01 (+1.01%) | 1.02 | 0.94 | 1,150,100 |
| LCUT | 8.42▲ | +0.19 (+2.31%) | 8.44 | 8.135 | 131,167 |
| LDEM | 57.0144▲ | +0.0284 (+0.05%) | 57.0144 | 56.91 | 999 |
| LDI | 0.6139▲ | +0.039 (+6.78%) | 0.615 | 0.5696 | 2,526,423 |
| LDP | 18.67▼ | -0.05 (-0.27%) | 18.72 | 18.54 | 107,586 |
| LDRC | 24.73▼ | -0.05 (-0.20%) | 24.75 | 24.725 | 9,400 |
| LDRH | 23.975▲ | +0.005 (+0.02%) | 23.98 | 23.959 | 3,500 |
| LDRT | 24.73▼ | -0.01 (-0.04%) | 24.73 | 24.72 | 32,200 |
| LDSF | 18.4965▲ | +0.0031 (+0.02%) | 18.54 | 18.47 | 29,178 |
| LDUR | 94.44▼ | -0.10 (-0.11%) | 94.49 | 94.3301 | 74,882 |
| LE | 9.57▼ | -0.19 (-1.95%) | 9.75 | 9.45 | 137,834 |
| LEA | 116.69▼ | -1.92 (-1.62%) | 116.97 | 113.25 | 512,054 |
| LECO | 255.96▼ | -1.02 (-0.40%) | 258.35 | 251.13 | 266,750 |
| LEDS | 1.97▲ | +0.04 (+2.07%) | 2.01 | 1.94 | 2,438 |
| LEE | 6.32▼ | -0.15 (-2.32%) | 6.52 | 6.29 | 23,143 |
| LEGN | 19.27▲ | +0.37 (+1.96%) | 19.29 | 18.44 | 979,577 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LEGR | 64.664▼ | -0.515 (-0.79%) | 64.79 | 64.51 | 6,300 |
| LEMB | 42.34▼ | -0.08 (-0.19%) | 42.40 | 42.32 | 50,900 |
| LEND | 24.0578▼ | -0.0423 (-0.18%) | 24.095 | 24.015 | 108,284 |
| LENZ | 3.16▼ | -0.09 (-2.77%) | 3.23 | 3.065 | 696,434 |
| LEO | 5.69▼ | -0.01 (-0.18%) | 5.76 | 5.65 | 305,920 |
| LEU | 102.45▼ | -1.70 (-1.63%) | 104.49 | 99.33 | 1,105,092 |