Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVGN | 0.4006▼ | -0.0211 (-5.00%) | 0.448 | 0.40 | 321,351 |
| TVRD | 4.18 | +0.00 (+0.00%) | 4.40 | 4.145 | 83,189 |
| TWM | 31.32▲ | +0.26 (+0.84%) | 31.4265 | 30.87 | 432,207 |
| TWNP | 0.984▼ | -0.156 (-13.68%) | 2.205 | 0.93 | 21,430,300 |
| TXSS | 26.94▼ | -0.16 (-0.59%) | 26.94 | 26.94 | 76 |
| TXUG | 24.4049▼ | -0.0331 (-0.14%) | 24.4049 | 24.4049 | 2 |
| TXXI | 50.495▲ | +0.008 (+0.02%) | 50.52 | 50.476 | 1,132 |
| TYGO | 1.49▼ | -0.10 (-6.29%) | 1.64 | 1.48 | 284,193 |
| TYL | 469.33▲ | +2.70 (+0.58%) | 470.45 | 464.86 | 289,300 |
| TZA | 7.20▲ | +0.08 (+1.12%) | 7.25 | 7.04 | 94,218,901 |
| TZOO | 6.86▼ | -0.07 (-1.01%) | 7.1032 | 6.84 | 91,019 |
| UA | 4.34▼ | -0.01 (-0.23%) | 4.39 | 4.3101 | 3,047,867 |
| UAA | 4.55▲ | +0.02 (+0.44%) | 4.57 | 4.49 | 5,232,918 |
| UAE | 19.22▲ | +0.17 (+0.89%) | 19.26 | 19.20 | 51,700 |
| UAMY | 6.36▲ | +0.24 (+3.92%) | 6.95 | 6.30 | 15,978,000 |
| UAVS | 1.26▼ | -0.10 (-7.35%) | 1.335 | 1.23 | 1,814,612 |
| UBER | 91.32▲ | +0.33 (+0.36%) | 92.75 | 90.46 | 11,150,200 |
| UBRL | 29.685▲ | +0.2143 (+0.73%) | 30.506 | 29.495 | 72,700 |
| UBT | 17.03▼ | -0.19 (-1.10%) | 17.21 | 17.01 | 91,332 |
| UCAR | 1.82▲ | +0.03 (+1.68%) | 1.907 | 1.80 | 5,100 |
| UCL | 1.9792▲ | +0.0342 (+1.76%) | 2.02 | 1.95 | 2,225 |
| UCO | 20.89▲ | +0.30 (+1.46%) | 21.05 | 20.56 | 1,447,221 |
| UCTT | 26.24▼ | -0.09 (-0.34%) | 26.97 | 26.04 | 530,977 |
| UCYB | 58.267▲ | +0.343 (+0.59%) | 58.267 | 58.267 | 300 |
| UDMY | 5.24 | +0.00 (+0.00%) | 5.29 | 5.16 | 1,452,183 |
| UDOW | 57.98▲ | +0.27 (+0.47%) | 58.68 | 57.742 | 2,829,134 |
| UE | 19.26▲ | +0.14 (+0.73%) | 19.31 | 19.07 | 563,167 |
| UEIC | 3.24▼ | -0.04 (-1.22%) | 3.32 | 3.16 | 52,419 |
| UFG | 0.737▼ | -0.0302 (-3.94%) | 0.777 | 0.714 | 114,700 |
| UFI | 3.13▼ | -0.16 (-4.86%) | 3.33 | 3.07 | 212,828 |
| UFO | 35.74▲ | +0.36 (+1.02%) | 35.9699 | 35.345 | 161,338 |
| UG | 6.02▲ | +0.08 (+1.35%) | 6.0926 | 5.90 | 10,596 |
| UGRO | 0.2251▼ | -0.0209 (-8.50%) | 0.2546 | 0.225 | 412,688 |
| UHAL | 52.46▼ | -0.42 (-0.79%) | 53.55 | 52.44 | 204,100 |
| UHG | 1.15▼ | -0.04 (-3.36%) | 1.22 | 1.15 | 151,582 |
| UI | 577.92▲ | +9.44 (+1.66%) | 579.71 | 561.00 | 79,475 |
| UIS | 2.82▲ | +0.01 (+0.36%) | 2.88 | 2.77 | 673,000 |
| UL | 59.48▲ | +0.37 (+0.63%) | 59.55 | 58.96 | 4,005,500 |
| ULBI | 5.65▲ | +0.09 (+1.62%) | 5.69 | 5.55 | 9,555 |
| ULH | 15.92▼ | -0.61 (-3.69%) | 17.0139 | 15.85 | 59,653 |
| ULST | 40.54▼ | -0.0166 (-0.04%) | 40.56 | 40.54 | 69,200 |
| ULY | 2.23▲ | +0.36 (+19.25%) | 2.67 | 1.86 | 460,906 |
| UMAC | 10.67▼ | -0.27 (-2.47%) | 11.10 | 10.46 | 1,872,809 |
| UNB | 23.01▼ | -0.08 (-0.35%) | 23.045 | 22.67 | 4,647 |
| UNFI | 34.11 | +0.00 (+0.00%) | 34.29 | 33.58 | 941,900 |
| UNH | 330.91▼ | -2.58 (-0.77%) | 335.71 | 328.51 | 5,905,996 |
| UNHG | 18.67▼ | -0.34 (-1.79%) | 19.2299 | 18.42 | 1,404,216 |
| UNIY | 49.172▼ | -0.059 (-0.12%) | 49.172 | 49.172 | 100 |
| UNM | 74.29▲ | +0.95 (+1.30%) | 75.58 | 74.155 | 1,320,473 |
| UOKA | 2.63▲ | +0.03 (+1.15%) | 2.82 | 2.558 | 72,800 |
| UONE | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.18 | 7,970 |
| UP | 0.605▼ | -0.055 (-8.33%) | 0.66 | 0.605 | 2,203,135 |
| UPBD | 18.86▲ | +0.32 (+1.73%) | 19.09 | 18.50 | 592,635 |
| UPC | 4.18▲ | +0.06 (+1.46%) | 4.20 | 3.76 | 55,433 |
| UPLD | 1.66▼ | -0.06 (-3.49%) | 1.7498 | 1.65 | 219,408 |
| UPW | 22.12▼ | -0.4635 (-2.05%) | 22.53 | 22.12 | 11,452 |
| UPXI | 2.66▼ | -0.19 (-6.67%) | 2.84 | 2.65 | 3,100,800 |
| URA | 47.92▼ | -1.28 (-2.60%) | 49.498 | 47.65 | 4,618,848 |
| URAA | 38.80▼ | -2.06 (-5.04%) | 41.51 | 38.30 | 133,763 |
| URE | 60.1385▼ | -0.0334 (-0.06%) | 60.1385 | 59.93 | 282 |
| URG | 1.38▼ | -0.06 (-4.17%) | 1.45 | 1.365 | 5,605,522 |
| URI | 796.91▼ | -10.83 (-1.34%) | 813.91 | 794.67 | 668,194 |
| USA | 6.17▲ | +0.04 (+0.65%) | 6.20 | 6.12 | 1,775,200 |
| USAF | 27.34▲ | +0.015 (+0.05%) | 27.424 | 27.34 | 900 |
| USAR | 17.22▼ | -0.26 (-1.49%) | 17.80 | 16.48 | 14,102,657 |
| USBC | 0.85▼ | -0.005 (-0.58%) | 0.90 | 0.80 | 456,000 |
| USD | 54.62▲ | +0.56 (+1.04%) | 55.50 | 53.98 | 524,019 |
| USE | 22.884▼ | -0.022 (-0.10%) | 22.884 | 22.884 | 100 |
| USEG | 1.06▲ | +0.05 (+4.95%) | 1.07 | 1.01 | 494,995 |
| USFI | 24.77▼ | -0.045 (-0.18%) | 24.79 | 24.77 | 200 |
| USFR | 50.31▲ | +0.01 (+0.02%) | 50.33 | 50.31 | 4,407,511 |
| USGO | 10.15▼ | -0.25 (-2.40%) | 10.62 | 10.055 | 48,943 |
| USIG | 51.94▼ | -0.04 (-0.08%) | 52.01 | 51.8887 | 1,128,133 |
| USIO | 1.41 | +0.00 (+0.00%) | 1.4265 | 1.40 | 44,928 |
| USLM | 121.45▲ | +1.11 (+0.92%) | 122.68 | 120.2695 | 60,191 |
| USNA | 19.87▲ | +0.26 (+1.33%) | 20.18 | 19.51 | 105,900 |
| USOY | 6.94▲ | +0.025 (+0.36%) | 6.94 | 6.91 | 141,516 |
| USPH | 75.03▼ | -1.27 (-1.66%) | 77.13 | 74.12 | 174,400 |
| UTES | 79.80▼ | -1.41 (-1.74%) | 81.30 | 79.716 | 201,755 |
| UTG | 37.60▼ | -0.07 (-0.19%) | 38.00 | 37.50 | 198,304 |
| UTHY | 41.652▼ | -0.187 (-0.45%) | 41.744 | 41.621 | 8,100 |
| UTI | 25.50▼ | -0.58 (-2.22%) | 26.31 | 25.06 | 1,504,444 |
| UTMD | 56.01▲ | +0.02 (+0.04%) | 56.8041 | 56.00 | 17,753 |
| UTSL | 41.86▼ | -1.31 (-3.03%) | 43.29 | 41.845 | 160,700 |
| UTWY | 43.774▼ | -0.176 (-0.40%) | 43.86 | 43.774 | 1,300 |
| UTZ | 9.58▲ | +0.04 (+0.42%) | 9.92 | 9.54 | 1,399,495 |
| UUU | 4.43▲ | +0.18 (+4.24%) | 4.45 | 4.30 | 18,600 |
| UUUU | 15.61▼ | -0.71 (-4.35%) | 16.63 | 15.13 | 11,570,626 |
| UVV | 52.25 | +0.00 (+0.00%) | 52.64 | 52.11 | 93,276 |
| UXRP | 11.40▼ | -1.04 (-8.36%) | 12.3229 | 11.309 | 488,040 |
| UYLD | 51.16▲ | +0.0052 (+0.01%) | 51.18 | 51.14 | 131,900 |
| V | 331.24▲ | +4.14 (+1.27%) | 334.11 | 326.3972 | 5,266,948 |
| VAC | 55.08▲ | +0.34 (+0.62%) | 55.45 | 54.40 | 678,900 |
| VALN | 8.90▲ | +0.06 (+0.68%) | 9.07 | 8.90 | 8,134 |
| VANI | 1.40▼ | -0.01 (-0.71%) | 1.47 | 1.393 | 93,200 |
| VATE | 4.92▲ | +0.06 (+1.23%) | 4.9603 | 4.81 | 6,806 |
| VBF | 15.54▼ | -0.04 (-0.26%) | 15.63 | 15.50 | 57,600 |
| VBIL | 75.47▲ | +0.03 (+0.04%) | 75.47 | 75.46 | 1,184,418 |
| VBIX | 1.70▲ | +0.01 (+0.59%) | 1.91 | 1.6112 | 246,800 |
| VBND | 44.095▼ | -0.105 (-0.24%) | 44.17 | 44.044 | 12,000 |