Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIX | 121.11▼ | -1.03 (-0.84%) | 122.04 | 119.34 | 492,634 |
| WK | 80.15▼ | -1.91 (-2.33%) | 81.904 | 79.95 | 235,400 |
| WKC | 24.60▲ | +0.10 (+0.41%) | 24.69 | 24.42 | 264,209 |
| WKEY | 1.98▲ | +0.04 (+2.06%) | 2.101 | 1.907 | 17,500 |
| WKHS | 0.1932▼ | -0.006 (-3.01%) | 0.1992 | 0.1871 | 9,113,893 |
| WKME | 8.10▼ | -0.21 (-2.53%) | 8.28 | 8.02 | 126,303 |
| WLDS | 0.347▲ | +0.016 (+4.83%) | 0.35 | 0.331 | 218,400 |
| WLGS | 0.569▲ | +0.0239 (+4.38%) | 0.57 | 0.55 | 12,290 |
| WNC | 23.62▲ | +0.52 (+2.25%) | 23.64 | 22.81 | 492,351 |
| WNEB | 6.50▲ | +0.04 (+0.62%) | 6.51 | 6.44 | 60,538 |
| WNS | 49.74▲ | +0.03 (+0.06%) | 50.54 | 49.19 | 590,500 |
| WNW | 1.02▼ | -0.0001 (-0.01%) | 1.03 | 1.00 | 90,015 |
| WOLF | 24.37▲ | +0.12 (+0.49%) | 24.47 | 23.38 | 2,634,987 |
| WOMN | 35.2447▲ | +0.0275 (+0.08%) | 35.279 | 35.2447 | 552 |
| WOOF | 1.69▲ | +0.09 (+5.62%) | 1.70 | 1.53 | 3,417,900 |
| WOR | 58.70 | +0.00 (+0.00%) | 58.86 | 57.925 | 190,791 |
| WORX | 2.35▲ | +0.02 (+0.86%) | 2.40 | 2.30 | 16,300 |
| WRAP | 1.52▼ | -0.015 (-0.98%) | 1.61 | 1.51 | 172,573 |
| WRB | 78.56▲ | +0.01 (+0.01%) | 79.25 | 78.50 | 830,026 |
| WRNT | 0.3328▼ | -0.0037 (-1.10%) | 0.3365 | 0.3118 | 18,503 |
| WSBC | 28.38▲ | +0.15 (+0.53%) | 28.4251 | 27.93 | 79,951 |
| WSC | 39.34▲ | +0.17 (+0.43%) | 39.57 | 38.58 | 1,844,100 |
| WST | 366.66▼ | -1.69 (-0.46%) | 369.64 | 363.48 | 343,937 |
| WTI | 2.33▼ | -0.01 (-0.43%) | 2.37 | 2.30 | 1,468,552 |
| WTMF | 36.55▼ | -0.04 (-0.11%) | 36.87 | 36.51 | 16,400 |
| WTRE | 17.2727▼ | -0.0553 (-0.32%) | 17.28 | 17.17 | 1,939 |
| WTW | 252.96▼ | -1.90 (-0.75%) | 256.05 | 252.62 | 483,700 |
| WU | 13.37▼ | -0.06 (-0.45%) | 13.44 | 13.3008 | 1,991,407 |
| WVVI | 4.18▲ | +0.08 (+1.95%) | 4.33 | 4.10 | 5,900 |
| WW | 1.89▼ | -0.20 (-9.57%) | 2.055 | 1.88 | 4,734,318 |
| WY | 30.73▼ | -0.12 (-0.39%) | 31.08 | 30.65 | 3,082,365 |
| WYNN | 95.75▼ | -1.48 (-1.52%) | 97.96 | 94.23 | 4,245,858 |
| X | 38.35▲ | +0.22 (+0.58%) | 38.45 | 37.73 | 2,040,435 |
| XAIR | 1.29 | +0.00 (+0.00%) | 1.39 | 1.24 | 374,047 |
| XB | 39.13▼ | -0.02 (-0.05%) | 39.13 | 39.13 | 256 |
| XBI | 89.11▼ | -1.32 (-1.46%) | 89.90 | 88.32 | 11,993,845 |
| XBIL | 49.94▲ | +0.01 (+0.02%) | 49.96 | 49.93 | 109,951 |
| XCCC | 37.92▲ | +0.079 (+0.21%) | 37.92 | 37.85 | 8,249 |
| XCUR | 0.4805▼ | -0.0195 (-3.90%) | 0.525 | 0.4805 | 20,104 |
| XELB | 0.705▼ | -0.063 (-8.20%) | 0.78 | 0.70 | 18,836 |
| XERS | 1.85▼ | -0.03 (-1.60%) | 1.88 | 1.80 | 1,009,126 |
| XFIV | 47.74▼ | -0.06 (-0.13%) | 47.78 | 47.72 | 12,600 |
| XGN | 1.40▲ | +0.04 (+2.94%) | 1.40 | 1.35 | 10,728 |
| XHLF | 50.12▲ | +0.02 (+0.04%) | 50.13 | 50.11 | 89,200 |
| XHS | 89.157▼ | -0.973 (-1.08%) | 89.56 | 89.157 | 1,013 |
| XHYT | 33.095▼ | -0.0256 (-0.08%) | 33.095 | 33.095 | 100 |
| XIN | 2.57▼ | -0.06 (-2.28%) | 2.61 | 2.57 | 5,300 |
| XLRE | 37.07▼ | -0.35 (-0.94%) | 37.225 | 36.985 | 8,171,462 |
| XLV | 142.08▼ | -0.49 (-0.34%) | 142.88 | 141.90 | 5,456,720 |
| XMTR | 15.47▼ | -0.92 (-5.61%) | 16.3952 | 15.24 | 1,875,722 |
| XOMO | 17.6335▲ | +0.0074 (+0.04%) | 17.71 | 17.555 | 24,587 |
| XONE | 49.41▲ | +0.01 (+0.02%) | 49.41 | 49.39 | 92,200 |
| XOS | 7.61▲ | +0.14 (+1.87%) | 7.6378 | 7.41 | 5,338 |
| XP | 22.46▲ | +0.35 (+1.58%) | 22.475 | 21.74 | 4,649,600 |
| XPEL | 32.29▲ | +0.15 (+0.47%) | 32.64 | 31.93 | 290,228 |
| XPH | 40.93▲ | +0.21 (+0.52%) | 41.14 | 40.73 | 17,736 |
| XPND | 25.8961▲ | +0.0585 (+0.23%) | 25.8961 | 25.8499 | 2,867 |
| XPO | 111.96▲ | +1.63 (+1.48%) | 113.40 | 109.23 | 1,169,900 |
| XPOF | 11.97▲ | +0.05 (+0.42%) | 11.97 | 11.6159 | 599,241 |
| XPON | 2.00▼ | -0.01 (-0.50%) | 2.08 | 1.99 | 41,491 |
| XRAY | 27.81▼ | -0.44 (-1.56%) | 28.20 | 27.68 | 4,249,400 |
| XRMI | 18.95▲ | +0.008 (+0.04%) | 18.97 | 18.87 | 5,431 |
| XRT | 73.46▼ | -0.70 (-0.94%) | 73.67 | 72.81 | 6,809,046 |
| XRTX | 2.71▲ | +0.05 (+1.88%) | 2.8165 | 2.71 | 6,051 |
| XRX | 13.46▲ | +0.07 (+0.52%) | 13.48 | 13.23 | 1,068,503 |
| XSVN | 46.445▼ | -0.105 (-0.23%) | 46.51 | 46.43 | 12,800 |
| XT | 57.64▼ | -0.16 (-0.28%) | 57.7001 | 57.34 | 68,851 |
| XTEN | 45.277▼ | -0.173 (-0.38%) | 45.36 | 45.274 | 32,700 |
| XTL | 70.3494▼ | -0.0098 (-0.01%) | 70.4992 | 70.3494 | 987 |
| XTN | 78.74▼ | -0.0238 (-0.03%) | 78.89 | 78.22 | 4,567 |
| XTNT | 0.8196▲ | +0.0032 (+0.39%) | 0.88 | 0.7999 | 170,337 |
| XTRE | 48.408▼ | -0.032 (-0.07%) | 48.415 | 48.40 | 1,500 |
| XTWO | 48.755▼ | -0.005 (-0.01%) | 48.77 | 48.73 | 99,100 |
| XTWY | 40.108▼ | -0.302 (-0.75%) | 40.14 | 40.108 | 13,700 |
| XXII | 1.655▼ | -0.025 (-1.49%) | 1.80 | 1.65 | 200,774 |
| XYF | 3.92▼ | -0.10 (-2.49%) | 3.99 | 3.92 | 5,040 |
| XYLD | 40.32▲ | +0.06 (+0.15%) | 40.33 | 40.25 | 260,800 |
| YANG | 8.18▲ | +0.11 (+1.36%) | 8.41 | 8.17 | 4,282,448 |
| YCL | 21.8521▼ | -0.2679 (-1.21%) | 21.925 | 21.85 | 63,609 |
| YETI | 34.81▼ | -0.75 (-2.11%) | 35.36 | 34.38 | 4,905,770 |
| YEXT | 5.47▼ | -0.23 (-4.04%) | 5.65 | 5.425 | 798,348 |
| YGMZ | 0.379▲ | +0.014 (+3.84%) | 0.39 | 0.367 | 16,500 |
| YHGJ | 1.34▼ | -0.01 (-0.74%) | 1.365 | 1.34 | 1,971 |
| YI | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.10 | 34,927 |
| YIBO | 2.1849 | +0.00 (+0.00%) | 2.1849 | 2.1849 | 10,337 |
| YMAX | 20.45▼ | -0.07 (-0.34%) | 20.499 | 20.32 | 164,040 |
| YOTA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| YOU | 17.18▼ | -0.90 (-4.98%) | 19.00 | 16.05 | 6,558,594 |
| YTEN | 5.00▲ | +0.17 (+3.52%) | 5.2999 | 4.9101 | 41,949 |
| YTRA | 1.47 | +0.00 (+0.00%) | 1.475 | 1.45 | 69,743 |
| YUM | 136.96▲ | +1.05 (+0.77%) | 137.32 | 135.48 | 1,891,040 |
| YUMC | 37.28▼ | -0.02 (-0.05%) | 37.515 | 36.83 | 1,528,399 |
| YXI | 16.9032▲ | +0.0858 (+0.51%) | 16.99 | 16.9032 | 2,914 |
| Z | 41.65▼ | -1.47 (-3.41%) | 43.07 | 41.615 | 3,092,705 |
| ZAPP | 1.80▼ | -0.011 (-0.61%) | 1.94 | 1.7638 | 234,364 |
| ZBH | 120.85▼ | -0.58 (-0.48%) | 121.285 | 120.00 | 1,178,178 |
| ZCAR | 0.30▼ | -0.01 (-3.23%) | 0.32 | 0.2919 | 195,627 |
| ZD | 54.48▼ | -0.91 (-1.64%) | 55.73 | 54.32 | 453,285 |
| ZEPP | 0.839▼ | -0.046 (-5.20%) | 0.899 | 0.839 | 35,208 |
| ZEUS | 52.86▼ | -0.27 (-0.51%) | 54.07 | 52.62 | 94,597 |