Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTHI | 22.06▲ | +0.02 (+0.09%) | 22.09 | 21.99 | 137,000 |
| FTGS | 29.53▲ | +0.12 (+0.41%) | 29.65 | 29.34 | 475,100 |
| FTFT | 0.8501▼ | -0.0389 (-4.38%) | 0.889 | 0.84 | 29,587 |
| FTF | 6.22▲ | +0.02 (+0.32%) | 6.22 | 6.19 | 109,300 |
| FTEC | 150.29▲ | +0.41 (+0.27%) | 150.595 | 149.5539 | 308,042 |
| FTCS | 82.54▲ | +0.33 (+0.40%) | 82.68 | 82.17 | 229,500 |
| FTCI | 0.4482▲ | +0.0193 (+4.50%) | 0.47 | 0.42 | 365,591 |
| FTCB | 20.3702▲ | +0.0802 (+0.40%) | 20.39 | 20.3481 | 4,395 |
| FTC | 118.36▲ | +0.08 (+0.07%) | 118.5329 | 117.9856 | 7,940 |
| FTBD | 47.8149▲ | +0.1951 (+0.41%) | 47.8261 | 47.69 | 1,065 |
| FSZ | 61.15▲ | +0.38 (+0.63%) | 61.5099 | 61.15 | 1,222 |
| FSYD | 46.081▲ | +0.162 (+0.35%) | 46.13 | 45.95 | 2,900 |
| FSV | 149.18▼ | -0.62 (-0.41%) | 151.11 | 148.13 | 58,803 |
| FSTR | 24.21▼ | -0.25 (-1.02%) | 24.685 | 23.53 | 56,550 |
| FSST | 24.456▲ | +0.044 (+0.18%) | 24.50 | 24.37 | 900 |
| FSP | 1.95▼ | -0.05 (-2.50%) | 2.04 | 1.94 | 387,003 |
| FSMD | 37.30▲ | +0.29 (+0.78%) | 37.3585 | 37.205 | 35,160 |
| FSMB | 19.75▲ | +0.0203 (+0.10%) | 19.75 | 19.7269 | 38,290 |
| FSLY | 12.97▲ | +0.02 (+0.15%) | 13.24 | 12.89 | 2,928,048 |
| FSIG | 18.60▲ | +0.02 (+0.11%) | 18.61 | 18.59 | 169,000 |
| FSFG | 15.9154▼ | -0.0025 (-0.02%) | 16.44 | 15.9154 | 2,223 |
| FSEC | 41.1164▲ | +0.0514 (+0.13%) | 41.1999 | 41.10 | 451 |
| FSBW | 31.68▲ | +0.21 (+0.67%) | 31.908 | 31.26 | 10,341 |
| FSBD | 45.55▲ | +0.19 (+0.42%) | 45.55 | 45.37 | 904 |
| FSBC | 21.59▼ | -0.16 (-0.74%) | 21.7601 | 21.37 | 47,084 |
| FRZA | 0.4014▼ | -0.0107 (-2.60%) | 0.44 | 0.395 | 56,657 |
| FRST | 10.09▼ | -0.08 (-0.79%) | 10.435 | 9.965 | 83,449 |
| FRSH | 18.42▼ | -0.02 (-0.11%) | 18.74 | 18.28 | 2,421,908 |
| FRPT | 107.75▲ | +1.39 (+1.31%) | 108.02 | 105.63 | 466,030 |
| FRPH | 30.74▲ | +0.31 (+1.02%) | 30.84 | 30.47 | 10,587 |
| FROG | 40.93▼ | -1.06 (-2.52%) | 42.18 | 40.68 | 827,648 |
| FRI | 24.55▲ | +0.2473 (+1.02%) | 24.59 | 24.44 | 21,310 |
| FRHC | 69.05▲ | +0.55 (+0.80%) | 69.50 | 68.35 | 46,604 |
| FRGT | 0.83▼ | -0.1651 (-16.59%) | 0.9099 | 0.8001 | 1,872,007 |
| FRGE | 1.90▼ | -0.02 (-1.04%) | 1.975 | 1.8806 | 310,449 |
| FREL | 24.42▲ | +0.25 (+1.03%) | 24.49 | 24.305 | 139,189 |
| FRBA | 11.81▼ | -0.33 (-2.72%) | 12.22 | 11.80 | 22,340 |
| FR | 46.49▲ | +0.49 (+1.07%) | 46.59 | 46.07 | 713,674 |
| FQAL | 56.93▲ | +0.0937 (+0.16%) | 57.0497 | 56.705 | 140,760 |
| FPXI | 45.22▲ | +0.01 (+0.02%) | 45.3002 | 45.1133 | 7,322 |
| FPXE | 24.45▲ | +0.08 (+0.33%) | 24.45 | 24.45 | 48 |
| FPX | 101.354▲ | +0.364 (+0.36%) | 101.6437 | 100.986 | 12,219 |
| FPI | 10.79▼ | -0.05 (-0.46%) | 10.915 | 10.755 | 288,767 |
| FPH | 2.93▲ | +0.04 (+1.38%) | 2.93 | 2.89 | 60,694 |
| FPF | 17.21▲ | +0.12 (+0.70%) | 17.21 | 17.09 | 86,700 |
| FPEI | 18.01▲ | +0.06 (+0.33%) | 18.05 | 17.94 | 386,115 |
| FPE | 17.13▲ | +0.10 (+0.59%) | 17.14 | 17.03 | 754,116 |
| FPAY | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.00 | 70,622 |
| FPA | 27.17▼ | -0.03 (-0.11%) | 27.43 | 27.1201 | 805 |
| FOXO | 0.285▲ | +0.0025 (+0.88%) | 0.3023 | 0.2752 | 353,368 |
| FOXF | 40.22▼ | -0.23 (-0.57%) | 41.40 | 40.05 | 586,437 |
| FOVL | 60.0047▲ | +0.1946 (+0.33%) | 60.0047 | 59.87 | 379 |
| FOUR | 59.76▲ | +0.69 (+1.17%) | 60.36 | 58.22 | 1,618,392 |
| FOSL | 0.7795▼ | -0.0115 (-1.45%) | 0.812 | 0.7754 | 447,406 |
| FORTY | 74.80 | +0.00 (+0.00%) | 74.80 | 74.80 | 20 |
| FORR | 18.89▲ | +0.12 (+0.64%) | 19.19 | 18.80 | 84,539 |
| FORD | 0.5475▲ | +0.0125 (+2.34%) | 0.56 | 0.53 | 6,487 |
| FORA | 2.665▼ | -0.0551 (-2.03%) | 2.86 | 2.60 | 5,856 |
| FOR | 31.53▲ | +0.20 (+0.64%) | 31.60 | 31.20 | 210,782 |
| FONR | 16.09▼ | -0.18 (-1.11%) | 16.80 | 16.01 | 22,033 |
| FOLD | 10.25▼ | -0.03 (-0.29%) | 10.515 | 10.24 | 1,955,745 |
| FOA | 0.5364▲ | +0.0433 (+8.78%) | 0.5447 | 0.50 | 149,689 |
| FNY | 71.8834▲ | +0.2634 (+0.37%) | 72.0189 | 71.59 | 5,134 |
| FNX | 108.3053▲ | +0.4753 (+0.44%) | 108.6188 | 107.7801 | 19,426 |
| FNWB | 11.05▼ | -0.23 (-2.04%) | 11.46 | 11.00 | 11,909 |
| FNLC | 22.30▼ | -0.25 (-1.11%) | 22.40 | 22.16 | 10,740 |
| FNKO | 6.11▼ | -0.09 (-1.45%) | 6.34 | 6.08 | 208,830 |
| FNDA | 54.73▲ | +0.28 (+0.51%) | 54.8877 | 54.50 | 217,298 |
| FND | 111.26▲ | +0.33 (+0.30%) | 112.67 | 110.43 | 1,181,179 |
| FNCB | 5.53▼ | -0.05 (-0.90%) | 5.58 | 5.3538 | 20,243 |
| FNA | 9.12▲ | +0.32 (+3.64%) | 9.13 | 8.84 | 357,819 |
| FN | 176.00▲ | +0.55 (+0.31%) | 179.6297 | 175.80 | 394,186 |
| FMY | 11.83▲ | +0.05 (+0.42%) | 11.89 | 11.71 | 5,300 |
| FMX | 118.92▼ | -0.01 (-0.01%) | 119.845 | 118.00 | 1,217,798 |
| FMST | 2.68▲ | +0.03 (+1.13%) | 2.75 | 2.6009 | 15,468 |
| FMNY | 26.6257▲ | +0.039 (+0.15%) | 26.63 | 26.59 | 2,958 |
| FMNB | 11.98▼ | -0.09 (-0.75%) | 12.19 | 11.97 | 75,649 |
| FMN | 11.04▲ | +0.03 (+0.27%) | 11.06 | 11.02 | 9,500 |
| FMHI | 47.53▲ | +0.07 (+0.15%) | 47.549 | 47.438 | 25,400 |
| FMF | 49.4296▼ | -0.2643 (-0.53%) | 49.6508 | 49.29 | 15,534 |
| FMET | 28.13▲ | +0.09 (+0.32%) | 28.18 | 28.00 | 6,976 |
| FMED | 24.13▲ | +0.1824 (+0.76%) | 24.21 | 23.93 | 10,227 |
| FMDE | 29.3713▲ | +0.1613 (+0.55%) | 29.42 | 29.26 | 75,326 |
| FMCX | 27.9039▼ | -0.0206 (-0.07%) | 27.9039 | 27.9039 | 2 |
| FMB | 50.80▲ | +0.09 (+0.18%) | 50.80 | 50.72 | 96,200 |
| FM | 27.62▲ | +0.21 (+0.77%) | 27.64 | 27.492 | 49,757 |
| FLYX | 4.45▲ | +0.15 (+3.49%) | 4.465 | 3.88 | 32,357 |
| FLYW | 20.66▼ | -0.13 (-0.63%) | 21.00 | 20.54 | 850,039 |
| FLWS | 9.31▲ | +0.03 (+0.32%) | 9.35 | 9.21 | 204,672 |
| FLUT | 187.42▲ | +1.95 (+1.05%) | 188.43 | 183.72 | 181,577 |
| FLTB | 48.6545▲ | +0.0495 (+0.10%) | 48.69 | 48.54 | 4,916 |
| FLSW | 31.766▲ | +0.11 (+0.35%) | 31.83 | 31.756 | 7,700 |
| FLSA | 37.3257▲ | +0.3457 (+0.93%) | 37.3257 | 37.3257 | 283 |
| FLRG | 29.508▲ | +0.058 (+0.20%) | 29.55 | 29.45 | 14,600 |
| FLN | 19.93▲ | +0.18 (+0.91%) | 19.93 | 19.84 | 3,532 |
| FLMI | 24.20▲ | +0.039 (+0.16%) | 24.22 | 24.16 | 39,435 |
| FLMB | 23.7025▲ | +0.0525 (+0.22%) | 23.7025 | 23.69 | 1,261 |
| FLLV | 52.6528▲ | +0.0651 (+0.12%) | 52.73 | 52.49 | 4,209 |
| FLLA | 23.1502▲ | +0.1902 (+0.83%) | 23.1699 | 23.05 | 4,662 |
| FLKR | 22.20▲ | +0.23 (+1.05%) | 22.25 | 22.06 | 345,300 |