Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| MRSK | 30.2939▲ | +0.0984 (+0.33%) | 30.32 | 30.16 | 17,919 |
| BOTZ | 30.27▲ | +0.19 (+0.63%) | 30.34 | 30.11 | 487,539 |
| IQSM | 30.378▲ | +0.206 (+0.68%) | 30.378 | 30.378 | 100 |
| QVML | 30.3217▲ | +0.0711 (+0.24%) | 30.395 | 30.3217 | 428 |
| HKND | 30.4261▲ | +0.1195 (+0.39%) | 30.4261 | 30.4261 | 42 |
| ALNT | 30.04▲ | +0.08 (+0.27%) | 30.47 | 29.96 | 33,762 |
| BKIV | 30.48▲ | +0.15 (+0.49%) | 30.48 | 30.48 | 134 |
| DUHP | 30.48▲ | +0.14 (+0.46%) | 30.48 | 30.3099 | 730,676 |
| IDRV | 30.35▲ | +0.71 (+2.40%) | 30.49 | 30.03 | 87,220 |
| RYN | 30.15▼ | -0.01 (-0.03%) | 30.50 | 29.91 | 311,289 |
| FFIN | 29.71▼ | -0.65 (-2.14%) | 30.53 | 29.60 | 536,995 |
| SPD | 30.5013▲ | +0.0614 (+0.20%) | 30.55 | 30.4839 | 8,564 |
| PTEC | 30.57▲ | +0.17 (+0.56%) | 30.57 | 30.57 | 9 |
| INKM | 30.5809▲ | +0.1339 (+0.44%) | 30.5809 | 30.52 | 8,803 |
| CEFA | 30.59▲ | +0.09 (+0.30%) | 30.59 | 30.51 | 2,656 |
| LSGR | 30.6193▲ | +0.1224 (+0.40%) | 30.6193 | 30.5668 | 997 |
| OVLH | 30.56▲ | +0.06 (+0.20%) | 30.63 | 30.42 | 227,300 |
| DV | 30.60▲ | +0.37 (+1.22%) | 30.665 | 30.15 | 3,001,431 |
| CIZ | 30.66▲ | +0.137 (+0.45%) | 30.67 | 30.66 | 2,400 |
| OPCH | 30.25▲ | +0.64 (+2.16%) | 30.72 | 29.62 | 1,514,864 |
| HSII | 30.37▲ | +0.11 (+0.36%) | 30.72 | 29.94 | 148,783 |
| TYLG | 30.6613▲ | +0.1613 (+0.53%) | 30.81 | 30.50 | 3,056 |
| FRPH | 30.74▲ | +0.31 (+1.02%) | 30.84 | 30.47 | 10,587 |
| CAC | 30.15▼ | -0.35 (-1.15%) | 30.85 | 30.13 | 31,069 |
| TRND | 30.8634▲ | +0.0947 (+0.31%) | 30.8711 | 30.858 | 650 |
| CGGR | 30.90▲ | +0.05 (+0.16%) | 30.96 | 30.705 | 1,113,800 |
| CHUY | 30.43▲ | +0.10 (+0.33%) | 30.99 | 30.36 | 123,651 |
| DFAC | 30.94▲ | +0.11 (+0.36%) | 30.99 | 30.80 | 1,237,523 |
| XRAY | 30.69▲ | +0.12 (+0.39%) | 31.00 | 30.63 | 2,030,000 |
| NXTE | 31.058▲ | +0.365 (+1.19%) | 31.058 | 30.87 | 55,000 |
| MNA | 31.00▲ | +0.03 (+0.10%) | 31.06 | 30.915 | 282,991 |
| MOS | 30.86▲ | +0.61 (+2.02%) | 31.06 | 30.41 | 3,972,934 |
| FDTX | 30.89▼ | -0.13 (-0.42%) | 31.11 | 30.77 | 27,365 |
| TUG | 30.99▲ | +0.02 (+0.06%) | 31.12 | 30.87 | 26,101 |
| RYI | 30.73▲ | +0.07 (+0.23%) | 31.165 | 30.52 | 240,151 |
| BKWO | 31.1777▼ | -0.0357 (-0.11%) | 31.1777 | 31.1777 | 10 |
| ADNT | 30.75▲ | +0.33 (+1.08%) | 31.19 | 30.645 | 1,187,283 |
| SUPN | 30.60▲ | +0.53 (+1.76%) | 31.27 | 30.35 | 365,488 |
| OCIO | 31.267▲ | +0.078 (+0.25%) | 31.28 | 31.25 | 700 |
| RNG | 31.15▲ | +0.51 (+1.66%) | 31.29 | 30.85 | 611,068 |
| WY | 31.18▲ | +0.13 (+0.42%) | 31.295 | 30.785 | 2,837,681 |
| STK | 31.25▲ | +0.08 (+0.26%) | 31.34 | 31.12 | 32,600 |
| APUE | 31.34▲ | +0.1103 (+0.35%) | 31.3696 | 31.1798 | 57,272 |
| TPOR | 30.71▼ | -0.49 (-1.57%) | 31.375 | 30.1204 | 10,322 |
| PFF | 31.32▲ | +0.19 (+0.61%) | 31.38 | 31.19 | 3,489,409 |
| TBBK | 31.11▲ | +0.31 (+1.01%) | 31.39 | 30.23 | 1,462,320 |
| NTZG | 31.39▲ | +0.011 (+0.04%) | 31.39 | 31.39 | 100 |
| HRTS | 31.22▲ | +0.32 (+1.04%) | 31.3924 | 30.86 | 18,424 |
| G | 31.07▲ | +0.17 (+0.55%) | 31.40 | 31.03 | 1,116,861 |
| COHU | 31.07▼ | -0.01 (-0.03%) | 31.40 | 30.87 | 340,335 |
| PDFS | 31.28▲ | +0.24 (+0.77%) | 31.43 | 31.00 | 73,694 |
| WF | 31.45▲ | +0.40 (+1.29%) | 31.46 | 30.84 | 55,900 |
| SFYF | 31.31▲ | +0.3155 (+1.02%) | 31.485 | 31.13 | 4,540 |
| TGRT | 31.4358▼ | -0.0844 (-0.27%) | 31.5899 | 31.4358 | 607 |
| FOR | 31.53▲ | +0.20 (+0.64%) | 31.60 | 31.20 | 210,782 |
| RSPR | 31.499▲ | +0.299 (+0.96%) | 31.6015 | 31.32 | 13,068 |
| IPG | 31.43▼ | -0.04 (-0.13%) | 31.63 | 31.225 | 3,795,849 |
| BIPC | 31.16▼ | -0.14 (-0.45%) | 31.64 | 30.94 | 434,636 |
| IVRS | 31.6437▲ | +0.1698 (+0.54%) | 31.6437 | 31.6437 | 71 |
| AMKR | 31.47▲ | +0.85 (+2.78%) | 31.65 | 30.70 | 1,465,000 |
| QPX | 31.67▲ | +0.225 (+0.72%) | 31.67 | 31.46 | 1,700 |
| CHPS | 31.67▲ | +0.18 (+0.57%) | 31.67 | 31.5415 | 1,038 |
| HVT | 31.24▼ | -0.06 (-0.19%) | 31.675 | 31.01 | 61,791 |
| VSLU | 31.6481▼ | -0.0719 (-0.23%) | 31.71 | 31.575 | 10,483 |
| SQEW | 31.697▲ | +0.136 (+0.43%) | 31.732 | 31.61 | 6,700 |
| VNSE | 31.76▼ | -0.14 (-0.44%) | 31.76 | 31.76 | 100 |
| PRLB | 31.36▼ | -0.01 (-0.03%) | 31.77 | 31.29 | 78,514 |
| GLW | 31.78▲ | +0.45 (+1.44%) | 31.80 | 31.37 | 5,596,298 |
| MEXX | 31.5831▲ | +0.4681 (+1.50%) | 31.82 | 31.24 | 5,829 |
| FLSW | 31.766▲ | +0.11 (+0.35%) | 31.83 | 31.756 | 7,700 |
| EWZ | 31.75▲ | +0.21 (+0.67%) | 31.835 | 31.59 | 12,418,386 |
| RNMC | 31.76▲ | +0.10 (+0.32%) | 31.8363 | 31.58 | 2,732 |
| SCHQ | 31.83▲ | +0.23 (+0.73%) | 31.86 | 31.695 | 203,600 |
| ADVE | 31.8658▲ | +0.1898 (+0.60%) | 31.8658 | 31.8658 | 0 |
| EUDG | 31.8409▲ | +0.0355 (+0.11%) | 31.8699 | 31.78 | 2,421 |
| AXTA | 31.67▲ | +0.45 (+1.44%) | 31.875 | 31.28 | 3,006,826 |
| JHDV | 31.894▲ | +0.146 (+0.46%) | 31.894 | 31.894 | 100 |
| ONOF | 31.895▲ | +0.056 (+0.18%) | 31.895 | 31.86 | 8,100 |
| PGRO | 31.7337▼ | -0.013 (-0.04%) | 31.90 | 31.68 | 1,974 |
| FSBW | 31.68▲ | +0.21 (+0.67%) | 31.908 | 31.26 | 10,341 |
| INTC | 31.36▼ | -0.52 (-1.63%) | 31.91 | 31.07 | 58,526,404 |
| DEMZ | 31.95▲ | +0.04 (+0.13%) | 31.95 | 31.84 | 1,000 |
| USCA | 31.9742▲ | +0.0502 (+0.16%) | 31.9742 | 31.90 | 259 |
| TSPA | 31.9592▲ | +0.0798 (+0.25%) | 32.0097 | 31.8301 | 43,441 |
| SEE | 31.82▲ | +0.08 (+0.25%) | 32.09 | 31.51 | 1,898,182 |
| EWJV | 31.99▲ | +0.26 (+0.82%) | 32.10 | 31.89 | 55,649 |
| PRAE | 32.1272▲ | +0.0593 (+0.18%) | 32.13 | 32.1272 | 200 |
| KOIN | 32.145▲ | +0.235 (+0.74%) | 32.18 | 32.145 | 200 |
| NWPX | 32.13▲ | +0.32 (+1.01%) | 32.1838 | 31.77 | 35,024 |
| GREI | 32.2065▲ | +0.3262 (+1.02%) | 32.2065 | 32.2065 | 25 |
| MTCH | 31.53▼ | -0.36 (-1.13%) | 32.22 | 31.35 | 2,678,550 |
| FXP | 31.60▼ | -0.65 (-2.02%) | 32.27 | 31.60 | 4,786 |
| SPIB | 32.22▲ | +0.06 (+0.19%) | 32.28 | 32.19 | 20,369,900 |
| OVS | 32.3337▲ | +0.2018 (+0.63%) | 32.3337 | 32.3337 | 33 |
| INTA | 31.87▼ | -0.01 (-0.03%) | 32.39 | 31.78 | 415,961 |
| SPBC | 32.44▲ | +0.08 (+0.25%) | 32.44 | 32.33 | 1,400 |
| SGLC | 32.44▲ | +0.06 (+0.19%) | 32.45 | 32.33 | 8,789 |
| PUTW | 32.39▲ | +0.12 (+0.37%) | 32.47 | 32.28 | 11,790 |
| UPBD | 31.73▼ | -0.68 (-2.10%) | 32.485 | 31.58 | 334,415 |
| AC | 32.49▲ | +0.16 (+0.49%) | 32.49 | 32.19 | 3,193 |