Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SSYS | 10.02 | +0.00 (+0.00%) | 10.26 | 9.965 | 311,431 |
| GSY | 49.83▲ | +0.025 (+0.05%) | 49.83 | 49.82 | 311,925 |
| VC | 112.81▲ | +0.62 (+0.55%) | 114.54 | 111.06 | 312,579 |
| ISPC | 0.299▲ | +0.033 (+12.41%) | 0.3056 | 0.2676 | 312,614 |
| KOD | 3.37▲ | +0.09 (+2.74%) | 3.48 | 3.255 | 314,271 |
| SBGI | 12.525▲ | +0.405 (+3.34%) | 12.67 | 12.27 | 314,410 |
| CSAN | 11.41▼ | -0.02 (-0.17%) | 11.52 | 11.35 | 315,094 |
| BR | 196.29▲ | +2.14 (+1.10%) | 196.36 | 194.75 | 315,245 |
| FDMT | 24.25▲ | +1.00 (+4.30%) | 24.66 | 23.34 | 315,392 |
| BLV | 68.70▲ | +0.50 (+0.73%) | 68.73 | 68.41 | 315,706 |
| XYLD | 40.06▲ | +0.06 (+0.15%) | 40.10 | 40.02 | 315,800 |
| LSTR | 177.23▼ | -0.03 (-0.02%) | 178.21 | 175.80 | 315,807 |
| CIBR | 54.99▲ | +0.13 (+0.24%) | 55.4982 | 54.732 | 315,944 |
| IBTF | 23.18▲ | +0.01 (+0.04%) | 23.19 | 23.17 | 316,000 |
| HEPS | 1.45▲ | +0.05 (+3.57%) | 1.46 | 1.38 | 316,171 |
| ONCO | 0.1163▼ | -0.0002 (-0.17%) | 0.1178 | 0.105 | 316,309 |
| HII | 278.55▲ | +1.58 (+0.57%) | 280.66 | 277.67 | 318,150 |
| GFF | 67.72▼ | -0.55 (-0.81%) | 69.10 | 67.35 | 318,379 |
| SURG | 3.79▲ | +0.40 (+11.80%) | 3.83 | 3.39 | 318,590 |
| AIT | 184.73▲ | +3.84 (+2.12%) | 185.049 | 180.755 | 318,716 |
| NUTX | 0.6261▼ | -0.0355 (-5.37%) | 0.677 | 0.5569 | 321,506 |
| BRSP | 6.42▲ | +0.02 (+0.31%) | 6.48 | 6.395 | 322,995 |
| CRL | 232.10▲ | +3.07 (+1.34%) | 233.28 | 230.305 | 323,060 |
| FCPT | 23.69▲ | +0.25 (+1.07%) | 23.89 | 23.57 | 323,146 |
| FICO | 1,143.06▲ | +32.21 (+2.90%) | 1,145.48 | 1,112.65 | 323,170 |
| HQY | 80.30▲ | +0.04 (+0.05%) | 80.77 | 79.665 | 323,263 |
| GAN | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.17 | 323,442 |
| SUSC | 22.43▲ | +0.09 (+0.40%) | 22.43 | 22.37 | 323,507 |
| LPRO | 5.00▲ | +0.04 (+0.81%) | 5.155 | 4.98 | 325,420 |
| SWI | 11.23▲ | +0.11 (+0.99%) | 11.315 | 11.07 | 325,537 |
| STXS | 2.30 | +0.00 (+0.00%) | 2.30 | 2.25 | 326,069 |
| VO | 241.85▲ | +1.46 (+0.61%) | 242.205 | 240.8874 | 326,091 |
| BNZI | 0.3866▲ | +0.0294 (+8.23%) | 0.41 | 0.3312 | 327,529 |
| GMRE | 8.29▲ | +0.18 (+2.22%) | 8.3497 | 8.19 | 327,694 |
| GRDI | 0.92▼ | -0.16 (-14.81%) | 1.11 | 0.91 | 327,925 |
| PSTX | 2.32▲ | +0.19 (+8.92%) | 2.33 | 2.12 | 327,957 |
| ARKO | 4.64▲ | +0.09 (+1.98%) | 4.74 | 4.555 | 328,734 |
| VRNA | 15.56▲ | +0.09 (+0.58%) | 15.855 | 15.4401 | 329,236 |
| LUNG | 7.50▲ | +0.22 (+3.02%) | 7.55 | 7.30 | 329,623 |
| ASLE | 7.09▲ | +0.15 (+2.16%) | 7.10 | 6.89 | 330,488 |
| IBDV | 20.96▲ | +0.06 (+0.29%) | 20.9699 | 20.91 | 333,233 |
| SRFM | 0.45▼ | -0.004 (-0.88%) | 0.5033 | 0.45 | 333,584 |
| DIN | 44.60▼ | -0.57 (-1.26%) | 45.57 | 44.18 | 334,080 |
| MELI | 1,438.36▲ | +32.36 (+2.30%) | 1,446.4398 | 1,419.86 | 334,336 |
| SAM | 285.63▲ | +2.43 (+0.86%) | 288.19 | 282.02 | 334,405 |
| UPBD | 31.73▼ | -0.68 (-2.10%) | 32.485 | 31.58 | 334,415 |
| BJRI | 33.19▼ | -0.25 (-0.75%) | 33.78 | 32.90 | 334,953 |
| NOTE | 1.39▲ | +0.02 (+1.46%) | 1.425 | 1.345 | 335,054 |
| RGF | 0.2502▼ | -0.0091 (-3.51%) | 0.28 | 0.2499 | 335,084 |
| APLT | 4.31▲ | +0.03 (+0.70%) | 4.42 | 4.27 | 335,404 |
| METC | 16.56▲ | +0.58 (+3.63%) | 16.56 | 15.92 | 336,128 |
| IWO | 255.74▲ | +2.65 (+1.05%) | 256.075 | 253.98 | 337,352 |
| GETR | 0.2025▲ | +0.0025 (+1.25%) | 0.22 | 0.20 | 337,554 |
| UCON | 24.21▲ | +0.03 (+0.12%) | 24.23 | 24.1601 | 338,037 |
| SDIG | 3.15▼ | -0.34 (-9.74%) | 3.52 | 3.12 | 338,837 |
| BLRX | 0.64▲ | +0.0284 (+4.64%) | 0.6575 | 0.6009 | 339,428 |
| FF | 5.59▲ | +0.03 (+0.54%) | 5.645 | 5.56 | 340,115 |
| COHU | 31.07▼ | -0.01 (-0.03%) | 31.40 | 30.87 | 340,335 |
| NEGG | 0.8233▼ | -0.0077 (-0.93%) | 0.836 | 0.785 | 340,515 |
| MSFU | 41.28▼ | -0.86 (-2.04%) | 42.08 | 40.66 | 340,600 |
| CKPT | 1.435▲ | +0.005 (+0.35%) | 1.53 | 1.42 | 341,106 |
| TRUP | 24.00▼ | -0.12 (-0.50%) | 24.65 | 23.80 | 341,212 |
| PIII | 0.4683▲ | +0.0221 (+4.95%) | 0.48 | 0.4455 | 341,671 |
| MXCT | 3.66▼ | -0.05 (-1.35%) | 3.78 | 3.63 | 341,756 |
| BSCT | 17.965▲ | +0.05 (+0.28%) | 17.9783 | 17.9401 | 341,846 |
| VPL | 73.31▲ | +0.80 (+1.10%) | 73.43 | 72.98 | 342,200 |
| IBDR | 23.72▲ | +0.02 (+0.08%) | 23.73 | 23.70 | 342,390 |
| HYZN | 0.56▼ | -0.0208 (-3.58%) | 0.5897 | 0.56 | 343,000 |
| NZF | 11.73▲ | +0.03 (+0.26%) | 11.73 | 11.685 | 343,238 |
| IWS | 120.76▲ | +0.77 (+0.64%) | 120.98 | 120.30 | 343,307 |
| DGRW | 73.94▲ | +0.25 (+0.34%) | 73.96 | 73.55 | 343,900 |
| OLMA | 10.16▲ | +0.21 (+2.11%) | 10.32 | 9.91 | 344,108 |
| ILPT | 3.66▲ | +0.03 (+0.83%) | 3.74 | 3.62 | 344,169 |
| KLIC | 47.16▲ | +0.14 (+0.30%) | 47.51 | 46.99 | 344,583 |
| AMPH | 42.02▲ | +0.91 (+2.21%) | 42.36 | 41.15 | 344,878 |
| FLKR | 22.20▲ | +0.23 (+1.05%) | 22.25 | 22.06 | 345,300 |
| LGIH | 96.04▲ | +0.19 (+0.20%) | 97.40 | 95.295 | 345,357 |
| APAM | 41.75▼ | -0.21 (-0.50%) | 42.34 | 41.37 | 345,379 |
| SXTC | 1.03▼ | -0.02 (-1.90%) | 1.13 | 1.02 | 345,643 |
| ALEC | 5.26▲ | +0.01 (+0.19%) | 5.42 | 5.15 | 346,528 |
| RQI | 11.07▲ | +0.08 (+0.73%) | 11.12 | 10.98 | 346,800 |
| MYNZ | 0.867▲ | +0.0489 (+5.98%) | 0.9105 | 0.79 | 347,543 |
| GIII | 28.68▲ | +0.26 (+0.91%) | 28.98 | 28.51 | 347,680 |
| LZB | 33.41▲ | +0.30 (+0.91%) | 33.61 | 33.32 | 348,108 |
| SMSI | 2.48▲ | +0.16 (+6.90%) | 2.70 | 2.30 | 349,283 |
| GMM | 0.9303▲ | +0.0504 (+5.73%) | 0.9587 | 0.88 | 351,083 |
| TDY | 382.89▲ | +8.25 (+2.20%) | 385.72 | 375.94 | 351,221 |
| AKTS | 0.5725▲ | +0.0263 (+4.82%) | 0.5988 | 0.5201 | 351,384 |
| TLK | 19.10▲ | +0.11 (+0.58%) | 19.26 | 19.09 | 351,427 |
| DFCF | 41.03▲ | +0.11 (+0.27%) | 41.09 | 40.96 | 351,700 |
| TMCI | 10.65▲ | +0.25 (+2.40%) | 10.72 | 10.43 | 351,944 |
| HMST | 12.28▲ | +0.23 (+1.91%) | 12.40 | 11.39 | 352,099 |
| CRSR | 11.27▼ | -0.03 (-0.27%) | 11.44 | 11.24 | 352,864 |
| FOXO | 0.285▲ | +0.0025 (+0.88%) | 0.3023 | 0.2752 | 353,368 |
| MEI | 12.60▲ | +0.38 (+3.11%) | 12.62 | 12.26 | 353,470 |
| NLOP | 23.09▲ | +0.18 (+0.79%) | 23.41 | 22.79 | 353,601 |
| CCOI | 65.99▲ | +0.20 (+0.30%) | 66.455 | 65.485 | 354,118 |
| MORF | 27.97▼ | -0.10 (-0.36%) | 28.75 | 27.56 | 354,206 |
| MIDD | 142.15▲ | +0.90 (+0.64%) | 142.655 | 140.70 | 354,484 |
| MKFG | 0.5897▼ | -0.085 (-12.60%) | 0.6747 | 0.58 | 354,707 |