Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEGY | 0.0537▼ | -0.0013 (-2.36%) | 0.0555 | 0.0517 | 18,755,452 |
| PEN | 206.06▲ | +0.77 (+0.38%) | 208.14 | 202.81 | 367,836 |
| PENN | 15.00▼ | -1.44 (-8.76%) | 16.15 | 13.50 | 23,751,223 |
| PERF | 2.35▲ | +0.05 (+2.17%) | 2.37 | 2.27 | 25,397 |
| PERI | 12.84▲ | +0.12 (+0.94%) | 13.09 | 12.68 | 950,428 |
| PETQ | 16.84▼ | -0.03 (-0.18%) | 16.965 | 16.59 | 228,385 |
| PETS | 3.98▲ | +0.02 (+0.51%) | 4.07 | 3.94 | 274,457 |
| PETV | 0.83▲ | +0.03 (+3.75%) | 0.83 | 0.71 | 21,567 |
| PETZ | 1.0985▼ | -0.0415 (-3.64%) | 1.10 | 1.095 | 1,603 |
| PEV | 0.4327▼ | -0.1283 (-22.87%) | 0.58 | 0.4092 | 201,028 |
| PEXL | 47.312▲ | +0.4618 (+0.99%) | 47.312 | 47.10 | 2,099 |
| PFD | 10.11▼ | -0.01 (-0.10%) | 10.14 | 10.08 | 22,910 |
| PFF | 31.19▲ | +0.055 (+0.18%) | 31.325 | 31.05 | 3,648,063 |
| PFFA | 20.80▲ | +0.23 (+1.12%) | 20.80 | 20.52 | 202,345 |
| PFFD | 19.52▲ | +0.06 (+0.31%) | 19.6175 | 19.43 | 522,104 |
| PFFR | 18.0756▲ | +0.0755 (+0.42%) | 18.0756 | 17.9403 | 5,056 |
| PFFV | 23.48▲ | +0.06 (+0.26%) | 23.53 | 23.36 | 33,400 |
| PFG | 80.48▲ | +0.63 (+0.79%) | 80.595 | 79.04 | 884,014 |
| PFGC | 68.49▲ | +0.06 (+0.09%) | 69.29 | 68.25 | 1,612,281 |
| PFI | 47.6271▲ | +0.5771 (+1.23%) | 47.70 | 47.6271 | 533 |
| PFIG | 23.21▲ | +0.1133 (+0.49%) | 23.21 | 23.14 | 5,283 |
| PFIS | 38.50▼ | -0.49 (-1.26%) | 39.445 | 38.40 | 15,508 |
| PFL | 8.36▲ | +0.01 (+0.12%) | 8.3999 | 8.35 | 93,735 |
| PFLD | 20.91▲ | +0.02 (+0.10%) | 20.96 | 20.74 | 341,700 |
| PFM | 40.99▲ | +0.21 (+0.51%) | 41.0268 | 40.7303 | 11,046 |
| PFO | 8.18▲ | +0.04 (+0.49%) | 8.20 | 8.15 | 23,900 |
| PFUT | 23.2591▲ | +0.2566 (+1.12%) | 23.2591 | 23.12 | 10,805 |
| PFXF | 17.21▲ | +0.07 (+0.41%) | 17.28 | 17.10 | 368,194 |
| PGC | 22.97▲ | +0.59 (+2.64%) | 23.10 | 22.32 | 116,275 |
| PGEN | 1.40 | +0.00 (+0.00%) | 1.44 | 1.33 | 753,721 |
| PGF | 14.64▲ | +0.04 (+0.27%) | 14.70 | 14.58 | 191,413 |
| PGHY | 19.45▲ | +0.06 (+0.31%) | 19.4999 | 19.3614 | 254,369 |
| PGNY | 32.07▼ | -0.22 (-0.68%) | 32.80 | 31.586 | 889,808 |
| PGP | 7.4501▲ | +0.0001 (+0.00%) | 7.49 | 7.4501 | 14,590 |
| PGRO | 31.4169▲ | +0.2844 (+0.91%) | 31.42 | 31.33 | 3,587 |
| PGX | 11.48▲ | +0.04 (+0.35%) | 11.515 | 11.415 | 3,708,440 |
| PGZ | 9.95▲ | +0.04 (+0.40%) | 10.00 | 9.93 | 11,128 |
| PHAR | 9.9999▼ | -0.4501 (-4.31%) | 9.9999 | 9.37 | 3,355 |
| PHAT | 9.76▲ | +0.50 (+5.40%) | 9.85 | 9.36 | 1,082,510 |
| PHB | 17.92▲ | +0.08 (+0.45%) | 17.94 | 17.85 | 234,527 |
| PHD | 9.64▼ | -0.01 (-0.10%) | 9.66 | 9.60 | 52,275 |
| PHDG | 35.30▲ | +0.2343 (+0.67%) | 35.30 | 35.13 | 4,218 |
| PHIO | 0.7757▲ | +0.0145 (+1.90%) | 0.8299 | 0.7301 | 383,147 |
| PHK | 4.82▲ | +0.05 (+1.05%) | 4.83 | 4.80 | 421,098 |
| PHR | 22.26▲ | +1.25 (+5.95%) | 22.27 | 21.025 | 427,178 |
| PHT | 7.415▲ | +0.005 (+0.07%) | 7.42 | 7.37 | 63,549 |
| PHUN | 6.65▲ | +0.32 (+5.06%) | 6.67 | 6.33 | 203,424 |
| PHYD | 50.31▲ | +0.16 (+0.32%) | 50.33 | 50.25 | 4,477 |
| PHYL | 34.226▲ | +0.1795 (+0.53%) | 34.2498 | 34.14 | 8,005 |
| PICB | 21.975▲ | +0.163 (+0.75%) | 21.975 | 21.83 | 23,231 |
| PID | 18.1041▲ | +0.1641 (+0.91%) | 18.21 | 17.93 | 118,132 |
| PIFI | 91.0005▲ | +0.2895 (+0.32%) | 91.0005 | 90.8082 | 300 |
| PII | 83.79▲ | +0.33 (+0.40%) | 84.45 | 82.86 | 499,967 |
| PIII | 0.5998▲ | +0.0218 (+3.77%) | 0.6199 | 0.575 | 296,917 |
| PILL | 6.78▲ | +0.20 (+3.04%) | 6.83 | 6.5499 | 65,863 |
| PIM | 3.14 | +0.00 (+0.00%) | 3.16 | 3.12 | 109,800 |
| PINE | 15.24▲ | +0.31 (+2.08%) | 15.395 | 14.90 | 158,967 |
| PINK | 29.43▲ | +0.10 (+0.34%) | 29.69 | 29.28 | 14,448 |
| PIO | 41.33▲ | +0.49 (+1.20%) | 41.36 | 40.98 | 6,011 |
| PIRS | 11.24▼ | -0.44 (-3.77%) | 11.5899 | 10.82 | 81,627 |
| PIXY | 1.76▼ | -0.06 (-3.30%) | 1.85 | 1.7324 | 79,822 |
| PIZ | 33.65▲ | +0.64 (+1.94%) | 33.65 | 33.3643 | 3,022 |
| PJFG | 78.5239▲ | +0.6554 (+0.84%) | 78.67 | 77.99 | 1,320 |
| PJIO | 52.7403▲ | +0.486 (+0.93%) | 52.7403 | 52.7403 | 0 |
| PK | 15.95▼ | -0.02 (-0.13%) | 16.18 | 15.73 | 3,512,573 |
| PKE | 14.44▲ | +0.06 (+0.42%) | 14.52 | 14.41 | 31,177 |
| PKG | 175.34▲ | +1.14 (+0.65%) | 176.11 | 174.15 | 481,373 |
| PKST | 13.99▲ | +0.18 (+1.30%) | 14.205 | 13.75 | 163,300 |
| PKW | 102.70▲ | +0.90 (+0.88%) | 102.7469 | 101.7601 | 9,939 |
| PKX | 73.17▲ | +1.13 (+1.57%) | 73.56 | 72.12 | 80,156 |
| PL | 1.82▲ | +0.06 (+3.41%) | 1.83 | 1.76 | 834,720 |
| PLAG | 0.1902▲ | +0.0002 (+0.11%) | 0.2187 | 0.1902 | 25,966 |
| PLAY | 52.46▲ | +0.16 (+0.31%) | 53.65 | 51.65 | 714,566 |
| PLCE | 7.72▲ | +1.00 (+14.88%) | 7.88 | 6.74 | 863,053 |
| PLD | 104.53▲ | +2.65 (+2.60%) | 104.57 | 101.11 | 5,836,385 |
| PLDR | 29.5942▲ | +0.2146 (+0.73%) | 29.5942 | 29.45 | 16,697 |
| PLNT | 60.09▲ | +1.43 (+2.44%) | 60.23 | 58.84 | 997,559 |
| PLOW | 23.33▲ | +0.71 (+3.14%) | 23.33 | 22.54 | 451,581 |
| PLPC | 125.97▲ | +1.65 (+1.33%) | 125.97 | 120.38 | 12,686 |
| PLRX | 13.25▲ | +0.59 (+4.66%) | 13.33 | 12.68 | 244,722 |
| PLSE | 8.05▲ | +0.45 (+5.92%) | 8.42 | 7.52 | 179,846 |
| PLTN | 6.35▼ | -2.80 (-30.60%) | 7.85 | 5.58 | 104,430 |
| PLTR | 22.55▲ | +0.43 (+1.94%) | 22.715 | 22.10 | 30,396,133 |
| PLUG | 2.45▲ | +0.15 (+6.52%) | 2.52 | 2.30 | 35,923,818 |
| PLUR | 5.64▲ | +0.27 (+5.03%) | 5.90 | 5.4056 | 40,372 |
| PLX | 1.16▼ | -0.05 (-4.13%) | 1.195 | 1.16 | 218,873 |
| PLYA | 9.21▲ | +0.13 (+1.43%) | 9.27 | 9.095 | 635,474 |
| PLYM | 20.52▼ | -0.47 (-2.24%) | 21.45 | 20.22 | 322,942 |
| PMCB | 2.16▲ | +0.03 (+1.41%) | 2.20 | 2.11 | 11,138 |
| PMD | 2.6363▲ | +0.0163 (+0.62%) | 2.6363 | 2.54 | 3,481 |
| PMEC | 0.7307▲ | +0.0467 (+6.83%) | 0.75 | 0.684 | 184,901 |
| PMF | 8.98▲ | +0.04 (+0.45%) | 8.99 | 8.92 | 83,200 |
| PML | 8.23▼ | -0.02 (-0.24%) | 8.26 | 8.22 | 152,254 |
| PMM | 5.88▲ | +0.01 (+0.17%) | 5.89 | 5.85 | 34,400 |
| PMN | 1.985▲ | +0.0662 (+3.45%) | 2.00 | 1.96 | 4,583 |
| PMNT | 2.85▼ | -0.05 (-1.72%) | 2.85 | 2.85 | 953 |
| PMO | 9.785▲ | +0.065 (+0.67%) | 9.7898 | 9.72 | 41,413 |
| PNBK | 3.35▼ | -0.28 (-7.71%) | 3.51 | 3.2033 | 2,589 |
| PNF | 7.55▲ | +0.04 (+0.53%) | 7.56 | 7.50 | 12,500 |
| PNFP | 80.85▲ | +2.60 (+3.32%) | 80.95 | 78.61 | 740,346 |