Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USEG | 0.7263▼ | -0.0257 (-3.42%) | 0.7336 | 0.6916 | 1,503,794 |
| USFI | 24.61▲ | +0.03 (+0.12%) | 24.61 | 24.61 | 1 |
| USG | 38.40▲ | +0.7181 (+1.91%) | 38.445 | 37.93 | 5,878 |
| USGG | 9.6519▲ | +0.1926 (+2.04%) | 10.38 | 9.155 | 178,140 |
| USIG | 51.59▲ | +0.13 (+0.25%) | 51.63 | 51.475 | 3,889,655 |
| USIN | 50.405▲ | +0.15 (+0.30%) | 50.405 | 50.30 | 445 |
| USIO | 1.19▲ | +0.03 (+2.59%) | 1.19 | 1.14 | 18,186 |
| USNA | 18.51▲ | +0.34 (+1.87%) | 18.535 | 18.16 | 57,141 |
| USPH | 77.13▼ | -1.21 (-1.54%) | 79.48 | 76.80 | 99,417 |
| USSH | 50.6496▲ | +0.0396 (+0.08%) | 50.6496 | 50.62 | 5,332 |
| UST | 43.5013▲ | +0.2613 (+0.60%) | 43.5013 | 43.1823 | 4,325 |
| USTB | 50.60▲ | +0.06 (+0.12%) | 50.60 | 50.53 | 162,359 |
| USVN | 48.3887▲ | +0.1427 (+0.30%) | 48.3887 | 48.3887 | 3 |
| UTEN | 43.865▲ | +0.1494 (+0.34%) | 43.865 | 43.7023 | 16,684 |
| UTHY | 41.1742▲ | +0.1997 (+0.49%) | 41.1797 | 40.92 | 8,199 |
| UTRE | 49.625▲ | +0.045 (+0.09%) | 49.625 | 49.58 | 957 |
| UTWO | 48.3744▲ | +0.0394 (+0.08%) | 48.3744 | 48.33 | 42,724 |
| UTWY | 43.3235▲ | +0.2155 (+0.50%) | 43.35 | 43.11 | 808 |
| UTZ | 7.83▲ | +0.28 (+3.71%) | 7.99 | 7.61 | 2,930,433 |
| UUUG | 11.59▲ | +0.241 (+2.12%) | 12.83 | 11.1799 | 472,718 |
| UUUU | 19.54▲ | +0.18 (+0.93%) | 20.65 | 19.195 | 11,908,506 |
| UWMC | 3.72▼ | -0.01 (-0.27%) | 3.795 | 3.67 | 10,684,578 |
| UXIN | 3.00▼ | -0.06 (-1.96%) | 3.1614 | 2.98 | 117,333 |
| UXRP | 3.74▲ | +0.02 (+0.54%) | 3.945 | 3.70 | 588,831 |
| UYLD | 51.1392▲ | +0.0442 (+0.09%) | 51.18 | 51.0814 | 269,477 |
| V | 311.37▲ | +1.98 (+0.64%) | 312.12 | 307.50 | 5,566,692 |
| VABS | 24.25 | +0.00 (+0.00%) | 24.25 | 24.25 | 100 |
| VALN | 6.09▼ | -0.04 (-0.65%) | 6.4199 | 6.06 | 91,447 |
| VALQ | 65.6497▲ | +0.1798 (+0.27%) | 65.6497 | 65.36 | 4,664 |
| VALU | 35.68▲ | +0.58 (+1.65%) | 35.68 | 34.86 | 682 |
| VANI | 1.07▲ | +0.02 (+1.90%) | 1.08 | 1.05 | 44,565 |
| VCIG | 1.10▼ | -0.06 (-5.17%) | 1.16 | 1.09 | 157,151 |
| VCIT | 83.43▲ | +0.23 (+0.28%) | 83.45 | 83.17 | 18,260,013 |
| VCOB | 49.825▲ | +0.099 (+0.20%) | 49.825 | 49.825 | 100 |
| VCRB | 77.77▲ | +0.19 (+0.24%) | 77.805 | 77.57 | 461,199 |
| VCSH | 79.41▲ | +0.09 (+0.11%) | 79.43 | 79.30 | 3,164,929 |
| VCV | 10.63▼ | -0.06 (-0.56%) | 10.68 | 10.6001 | 82,395 |
| VDC | 223.95▼ | -0.25 (-0.11%) | 224.69 | 222.43 | 192,668 |
| VEEE | 0.2149▼ | -0.0127 (-5.58%) | 0.2269 | 0.211 | 2,072,424 |
| VEEV | 159.09▲ | +0.64 (+0.40%) | 163.6887 | 156.435 | 2,265,581 |
| VELO | 10.90▼ | -0.63 (-5.46%) | 12.1981 | 10.39 | 1,784,305 |
| VENU | 3.99▲ | +0.10 (+2.57%) | 4.07 | 3.8704 | 233,951 |
| VERI | 2.28▲ | +0.25 (+12.32%) | 2.32 | 2.0827 | 3,031,604 |
| VERX | 11.45▼ | -0.11 (-0.95%) | 11.98 | 11.38 | 977,199 |
| VETZ | 20.01▲ | +0.035 (+0.18%) | 20.02 | 19.98 | 1,001,126 |
| VFF | 2.67 | +0.00 (+0.00%) | 2.72 | 2.66 | 1,010,879 |
| VGI | 7.58▲ | +0.02 (+0.26%) | 7.60 | 7.535 | 21,719 |
| VGIT | 59.66▲ | +0.13 (+0.22%) | 59.67 | 59.4901 | 2,733,411 |
| VGLT | 55.71▲ | +0.28 (+0.51%) | 55.73 | 55.37 | 703,946 |
| VGSH | 58.51▲ | +0.05 (+0.09%) | 58.51 | 58.45 | 3,072,835 |
| VGVT | 75.855▲ | +0.195 (+0.26%) | 75.855 | 75.57 | 900 |
| VGZ | 2.11▲ | +0.08 (+3.94%) | 2.12 | 2.02 | 1,029,004 |
| VHC | 13.79▼ | -0.755 (-5.19%) | 14.50 | 13.38 | 18,031 |
| VHT | 277.90▲ | +2.01 (+0.73%) | 279.23 | 275.08 | 129,126 |
| VIA | 15.77▲ | +0.18 (+1.15%) | 16.14 | 15.63 | 364,705 |
| VICI | 28.36▲ | +0.03 (+0.11%) | 28.45 | 28.17 | 4,826,289 |
| VINP | 10.80▲ | +0.16 (+1.50%) | 10.85 | 10.66 | 60,078 |
| VIOT | 1.13▲ | +0.06 (+5.61%) | 1.13 | 1.07 | 166,613 |
| VIPS | 14.87▲ | +0.05 (+0.34%) | 15.185 | 14.82 | 1,259,700 |
| VIRC | 6.06▲ | +0.21 (+3.59%) | 6.23 | 5.91 | 33,444 |
| VITL | 12.75 | +0.00 (+0.00%) | 13.18 | 12.665 | 1,707,682 |
| VIVO | 2.68▲ | +0.13 (+5.10%) | 2.74 | 2.465 | 260,156 |
| VIVS | 1.52▲ | +0.08 (+5.56%) | 1.52 | 1.47 | 18,662 |
| VLN | 1.38▲ | +0.03 (+2.22%) | 1.40 | 1.34 | 386,507 |
| VLRS | 7.83▲ | +0.32 (+4.26%) | 8.02 | 7.60 | 687,477 |
| VLT | 10.40▼ | -0.02 (-0.19%) | 10.48 | 10.34 | 57,788 |
| VMAR | 1.87▼ | -0.20 (-9.66%) | 2.09 | 1.87 | 171,503 |
| VMI | 429.48▼ | -2.60 (-0.60%) | 436.67 | 428.01 | 151,104 |
| VMO | 9.69▼ | -0.04 (-0.41%) | 9.73 | 9.675 | 172,734 |
| VNDA | 7.32▲ | +0.16 (+2.23%) | 7.42 | 7.19 | 1,099,279 |
| VNET | 9.01▲ | +0.57 (+6.75%) | 9.23 | 8.64 | 8,803,889 |
| VNLA | 49.00▲ | +0.02 (+0.04%) | 49.01 | 48.96 | 526,302 |
| VNRX | 0.1601▼ | -0.0007 (-0.44%) | 0.1633 | 0.1552 | 2,563,799 |
| VNT | 37.59▲ | +0.16 (+0.43%) | 37.80 | 37.3003 | 953,786 |
| VNTG | 0.7705▼ | -0.0095 (-1.22%) | 0.80 | 0.75 | 11,048 |
| VPC | 15.79▲ | +0.31 (+2.00%) | 15.79 | 15.55 | 15,760 |
| VPLS | 78.0689▲ | +0.2139 (+0.27%) | 78.0899 | 77.86 | 251,954 |
| VRAX | 0.148▼ | -0.0184 (-11.06%) | 0.1557 | 0.1324 | 22,848,257 |
| VRDN | 15.19▲ | +0.39 (+2.64%) | 15.32 | 14.61 | 1,659,995 |
| VREX | 11.74▲ | +0.32 (+2.80%) | 11.8392 | 11.47 | 290,428 |
| VRIG | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.07 | 420,724 |
| VRME | 0.90▲ | +0.051 (+6.01%) | 0.90 | 0.825 | 93,318 |
| VRNS | 21.76▼ | -0.21 (-0.96%) | 23.00 | 21.50 | 2,003,020 |
| VRRM | 15.00▲ | +0.10 (+0.67%) | 15.21 | 14.795 | 876,327 |
| VRSK | 170.63▲ | +2.76 (+1.64%) | 170.88 | 166.24 | 1,779,458 |
| VRTX | 444.28▲ | +4.23 (+0.96%) | 444.79 | 435.28 | 1,430,774 |
| VSA | 0.60▼ | -0.0762 (-11.27%) | 0.6678 | 0.5997 | 607,668 |
| VSCO | 48.55▼ | -1.39 (-2.78%) | 51.5345 | 48.48 | 1,562,198 |
| VSDA | 55.6169▲ | +0.059 (+0.11%) | 55.72 | 55.5704 | 6,269 |
| VSEE | 0.2402▲ | +0.0052 (+2.21%) | 0.2478 | 0.2303 | 791,959 |
| VSME | 1.00▲ | +0.0119 (+1.20%) | 1.00 | 0.9485 | 41,833 |
| VSOL | 11.1032▼ | -0.0326 (-0.29%) | 11.5899 | 11.10 | 34,866 |
| VTAK | 1.13▼ | -0.09 (-7.38%) | 1.25 | 1.1201 | 88,481 |
| VTC | 77.385▲ | +0.2121 (+0.27%) | 77.44 | 77.20 | 62,748 |
| VTEB | 50.34▲ | +0.04 (+0.08%) | 50.35 | 50.29 | 5,876,332 |
| VTES | 101.33▼ | -0.02 (-0.02%) | 101.345 | 101.275 | 143,080 |
| VTG | 75.92▲ | +0.16 (+0.21%) | 75.9399 | 75.72 | 11,758 |
| VTN | 11.19▼ | -0.04 (-0.36%) | 11.23 | 11.08 | 17,197 |
| VTRS | 13.91▲ | +0.08 (+0.58%) | 13.995 | 13.71 | 6,440,963 |
| VTS | 18.04▼ | -0.60 (-3.22%) | 18.46 | 18.03 | 337,444 |