Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TC | 8.615▼ | -0.305 (-3.42%) | 8.9999 | 8.45 | 36,455 |
| TCAL | 22.267▲ | +0.127 (+0.57%) | 22.32 | 22.16 | 76,865 |
| TCOM | 46.30▲ | +0.80 (+1.76%) | 46.56 | 45.295 | 2,741,619 |
| TCPC | 3.17▼ | -0.06 (-1.86%) | 3.24 | 3.135 | 1,103,581 |
| TCRT | 2.15 | +0.00 (+0.00%) | 2.28 | 2.15 | 2,195 |
| TCRX | 0.8809▼ | -0.0401 (-4.35%) | 0.9484 | 0.87 | 445,786 |
| TCX | 13.47▼ | -0.20 (-1.46%) | 14.03 | 13.46 | 25,949 |
| TDF | 10.62▲ | +0.02 (+0.19%) | 10.6999 | 10.48 | 106,747 |
| TDIC | 6.74▲ | +0.31 (+4.82%) | 7.01 | 6.15 | 153,108 |
| TDOG | 14.8792▼ | -0.9075 (-5.75%) | 15.5399 | 14.8792 | 3,309 |
| TDOT | 10.4828▼ | -0.447 (-4.09%) | 10.83 | 10.3203 | 6,950 |
| TDS | 37.55▼ | -1.52 (-3.89%) | 39.46 | 37.45 | 543,934 |
| TDSB | 24.4653▼ | -0.0676 (-0.28%) | 24.4653 | 24.445 | 746 |
| TDTF | 23.70▲ | +0.06 (+0.25%) | 23.70 | 23.65 | 90,952 |
| TDTH | 1.56▼ | -0.26 (-14.29%) | 1.84 | 1.4901 | 63,435 |
| TDTT | 23.845▲ | +0.005 (+0.02%) | 23.86 | 23.82 | 295,149 |
| TDW | 64.60▼ | -1.81 (-2.73%) | 65.6218 | 63.50 | 1,010,092 |
| TDY | 612.17▼ | -0.74 (-0.12%) | 618.74 | 607.645 | 199,867 |
| TECS | 6.99▲ | +0.13 (+1.90%) | 7.235 | 6.6901 | 8,724,855 |
| TEXU | 33.3437▼ | -1.2858 (-3.71%) | 33.3437 | 32.92 | 2,495 |
| TEXX | 27.9682▼ | -0.1368 (-0.49%) | 28.04 | 27.9682 | 296 |
| TFLR | 50.6805▼ | -0.0094 (-0.02%) | 50.745 | 50.65 | 56,939 |
| TFPM | 28.07▼ | -0.73 (-2.53%) | 28.4799 | 27.16 | 496,692 |
| TFX | 126.51▲ | +2.25 (+1.81%) | 127.61 | 124.77 | 267,720 |
| TG | 8.13▲ | +0.11 (+1.37%) | 8.16 | 7.9601 | 119,395 |
| THCH | 1.45▼ | -0.15 (-9.38%) | 1.60 | 1.24 | 34,558 |
| THH | 0.3098▲ | +0.0018 (+0.58%) | 0.31 | 0.2928 | 165,506 |
| THM | 1.89▼ | -0.16 (-7.80%) | 1.99 | 1.82 | 1,726,994 |
| THO | 75.49▲ | +2.64 (+3.62%) | 77.12 | 73.62 | 772,220 |
| THRV | 24.1509▼ | -0.0143 (-0.06%) | 24.18 | 24.1509 | 4,345 |
| THY | 21.835▼ | -0.005 (-0.02%) | 21.855 | 21.835 | 8,901 |
| TIC | 8.26▲ | +0.09 (+1.10%) | 8.355 | 8.085 | 801,593 |
| TIGR | 4.66▲ | +0.01 (+0.22%) | 4.735 | 4.63 | 2,166,468 |
| TII | 2.17▼ | -0.18 (-7.66%) | 2.30 | 2.11 | 238,515 |
| TIL | 7.64▲ | +0.08 (+1.06%) | 7.81 | 7.59 | 5,506 |
| TILL | 17.093▼ | -0.052 (-0.30%) | 17.2643 | 17.08 | 48,236 |
| TIMB | 21.47▼ | -0.18 (-0.83%) | 21.70 | 21.22 | 225,112 |
| TIP | 109.32▲ | +0.42 (+0.39%) | 109.34 | 109.09 | 1,132,230 |
| TIPA | 99.8864▲ | +0.0289 (+0.03%) | 99.8864 | 99.85 | 970 |
| TIPB | 99.1768▲ | +0.209 (+0.21%) | 99.1768 | 99.1768 | 1 |
| TIPC | 99.2914▲ | +0.518 (+0.52%) | 99.2914 | 99.2914 | 61 |
| TIPD | 99.2654▲ | +0.7056 (+0.72%) | 99.356 | 99.21 | 793 |
| TIPX | 18.87▲ | +0.04 (+0.21%) | 18.88 | 18.84 | 113,648 |
| TIPZ | 52.2299▲ | +0.1153 (+0.22%) | 52.23 | 52.14 | 1,863 |
| TK | 12.06▼ | -0.39 (-3.13%) | 12.4858 | 12.03 | 308,867 |
| TKC | 6.00▼ | -0.04 (-0.66%) | 6.015 | 5.93 | 3,398,401 |
| TKLF | 2.04▲ | +0.04 (+2.00%) | 2.04 | 1.91 | 1,425 |
| TKNQ | 21.2318▼ | -0.5202 (-2.39%) | 21.2318 | 21.2318 | 74 |
| TLK | 14.23▼ | -0.20 (-1.39%) | 14.27 | 14.01 | 915,335 |
| TLNC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 377 |
| TLRY | 4.59▼ | -0.02 (-0.43%) | 4.69 | 4.55 | 2,819,583 |
| TLSA | 1.12▼ | -0.04 (-3.45%) | 1.20 | 1.11 | 73,179 |
| TM | 167.76▲ | +0.53 (+0.32%) | 168.3799 | 166.69 | 452,318 |
| TMC | 4.56▼ | -0.26 (-5.39%) | 4.75 | 4.455 | 5,514,428 |
| TMDE | 0.704▼ | -0.0068 (-0.96%) | 0.77 | 0.6523 | 90,966 |
| TMDX | 77.615▲ | +3.785 (+5.13%) | 78.333 | 74.99 | 962,414 |
| TME | 8.18▼ | -0.02 (-0.24%) | 8.36 | 8.175 | 4,501,178 |
| TMH | 45.279▲ | +0.2826 (+0.63%) | 45.39 | 45.20 | 237 |
| TMLP | 27.58▼ | -0.7288 (-2.57%) | 28.01 | 27.58 | 950 |
| TMQ | 3.33▼ | -0.23 (-6.46%) | 3.55 | 3.2736 | 1,895,867 |
| TMUS | 180.79▼ | -3.78 (-2.05%) | 185.38 | 180.70 | 4,645,988 |
| TMV | 35.83▼ | -1.49 (-3.99%) | 36.17 | 35.73 | 652,697 |
| TNDM | 15.02▲ | +0.61 (+4.23%) | 15.255 | 14.41 | 2,070,952 |
| TNGY | 9.80▼ | -0.11 (-1.11%) | 9.8296 | 9.711 | 93,843 |
| TNMG | 0.5196▲ | +0.0341 (+7.02%) | 0.5543 | 0.491 | 64,016 |
| TNON | 0.40▼ | -0.0628 (-13.57%) | 0.4799 | 0.3849 | 2,916,747 |
| TNUK | 25.35▼ | -0.3317 (-1.29%) | 25.50 | 25.35 | 417 |
| TNXP | 12.10▲ | +0.14 (+1.17%) | 12.30 | 11.835 | 361,966 |
| TNYA | 0.7309▲ | +0.0049 (+0.67%) | 0.78 | 0.7275 | 1,861,778 |
| TOLZ | 59.4931▼ | -0.9259 (-1.53%) | 59.52 | 59.14 | 4,289 |
| TOPS | 0.907▲ | +0.016 (+1.80%) | 0.9463 | 0.8822 | 202,533 |
| TORO | 5.01▼ | -0.13 (-2.53%) | 5.20 | 4.97 | 18,957 |
| TOTL | 39.41▲ | +0.19 (+0.48%) | 39.44 | 39.375 | 473,204 |
| TOUR | 4.65▲ | +0.03 (+0.65%) | 4.90 | 4.62 | 4,575 |
| TOVX | 0.239▼ | -0.014 (-5.53%) | 0.2525 | 0.239 | 610,684 |
| TOYO | 7.91▼ | -5.02 (-38.82%) | 9.75 | 7.81 | 4,610,475 |
| TPCS | 3.85▲ | +0.03 (+0.79%) | 3.89 | 3.68 | 8,257 |
| TPET | 0.288▼ | -0.0063 (-2.14%) | 0.31 | 0.275 | 1,238,007 |
| TPG | 38.74▼ | -0.84 (-2.12%) | 39.915 | 38.47 | 4,181,334 |
| TPL | 377.56▲ | +7.66 (+2.07%) | 378.535 | 364.56 | 325,639 |
| TPST | 1.16▼ | -0.095 (-7.57%) | 1.31 | 1.16 | 278,518 |
| TPVG | 4.63▼ | -0.09 (-1.91%) | 4.78 | 4.57 | 492,618 |
| TQQY | 12.9168▼ | -0.0123 (-0.10%) | 13.00 | 12.78 | 12,314 |
| TR | 37.94▲ | +0.82 (+2.21%) | 38.05 | 37.16 | 310,165 |
| TRAK | 8.95▼ | -0.16 (-1.76%) | 9.23 | 8.8201 | 51,130 |
| TRAW | 0.861▲ | +0.0235 (+2.81%) | 0.8918 | 0.83 | 98,910 |
| TRC | 18.51▼ | -0.35 (-1.86%) | 19.08 | 18.46 | 95,604 |
| TRDA | 7.54▲ | +0.30 (+4.14%) | 7.655 | 6.9263 | 183,978 |
| TREE | 38.21▲ | +1.47 (+4.00%) | 39.29 | 37.14 | 441,119 |
| TRI | 80.98▲ | +0.27 (+0.33%) | 82.30 | 79.46 | 1,310,308 |
| TRIB | 0.342▼ | -0.0133 (-3.74%) | 0.402 | 0.34 | 5,663,907 |
| TRMB | 50.14▲ | +0.95 (+1.93%) | 50.75 | 48.88 | 3,230,466 |
| TRMD | 28.70▼ | -0.44 (-1.51%) | 29.82 | 28.61 | 1,585,872 |
| TRNO | 65.44▼ | -0.21 (-0.32%) | 65.89 | 64.55 | 610,188 |
| TRNR | 0.5514▼ | -0.0084 (-1.50%) | 0.5592 | 0.525 | 158,540 |
| TRON | 1.43▼ | -0.09 (-5.92%) | 1.51 | 1.415 | 641,589 |
| TROO | 2.59▼ | -0.23 (-8.16%) | 2.9835 | 2.58 | 245,606 |
| TROT | 24.61▲ | +0.04 (+0.16%) | 24.61 | 24.61 | 0 |
| TROX | 6.85▲ | +0.17 (+2.54%) | 6.925 | 6.37 | 2,989,728 |
| TRU | 68.00▲ | +2.04 (+3.09%) | 70.31 | 66.35 | 3,087,809 |