Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWR | 109.47▼ | -0.50 (-0.45%) | 109.85 | 108.81 | 1,576,900 |
| IWY | 281.26▼ | -1.11 (-0.39%) | 283.33 | 280.25 | 271,500 |
| IX | 36.48▼ | -0.24 (-0.65%) | 36.495 | 36.07 | 221,893 |
| IXG | 128.68▼ | -1.15 (-0.89%) | 129.11 | 128.16 | 11,100 |
| IXHL | 2.64▲ | +0.04 (+1.54%) | 2.6899 | 2.5701 | 38,536 |
| IXN | 136.97▲ | +0.85 (+0.62%) | 137.86 | 135.89 | 447,100 |
| IXP | 111.17▼ | -1.80 (-1.59%) | 112.09 | 111.14 | 72,000 |
| IXUS | 92.43▼ | -0.17 (-0.18%) | 92.58 | 91.88 | 5,942,800 |
| IYF | 130.23▼ | -1.48 (-1.12%) | 131.13 | 129.98 | 848,700 |
| IYM | 178.54▼ | -1.26 (-0.70%) | 179.64 | 177.05 | 137,500 |
| IYR | 98.40▲ | +0.03 (+0.03%) | 99.74 | 97.87 | 6,145,869 |
| IYW | 249.92▲ | +0.96 (+0.39%) | 251.33 | 247.92 | 1,021,600 |
| IZEA | 2.29▼ | -0.06 (-2.55%) | 2.37 | 2.29 | 25,144 |
| IZM | 0.7516▼ | -0.0039 (-0.52%) | 0.7897 | 0.72 | 11,716 |
| JABS | 49.46▲ | +0.0581 (+0.12%) | 49.48 | 49.42 | 122,937 |
| JACK | 11.03▼ | -0.38 (-3.33%) | 11.37 | 10.766 | 390,849 |
| JADE | 73.529▲ | +0.345 (+0.47%) | 73.535 | 73.39 | 1,000 |
| JAGU | 1.01▼ | -0.02 (-1.94%) | 1.07 | 0.97 | 8,500 |
| JAGX | 2.04▼ | -0.11 (-5.12%) | 2.0882 | 2.03 | 130,109 |
| JAN | 28.31▼ | -0.33 (-1.15%) | 29.00 | 27.985 | 1,440,503 |
| JANX | 16.66▼ | -0.40 (-2.34%) | 16.94 | 16.27 | 378,883 |
| JATT | 10.3273▲ | +0.0272 (+0.26%) | 10.3273 | 10.30 | 2,705 |
| JAZZ | 214.00▼ | -0.65 (-0.30%) | 215.35 | 211.49 | 560,601 |
| JBHT | 226.03▼ | -4.56 (-1.98%) | 229.275 | 222.94 | 926,056 |
| JBI | 4.45▼ | -0.07 (-1.55%) | 4.46 | 4.35 | 1,771,473 |
| JBIO | 14.59▼ | -0.32 (-2.15%) | 14.995 | 14.54 | 634,374 |
| JBL | 273.97▲ | +6.56 (+2.45%) | 276.22 | 262.01 | 1,789,368 |
| JBLU | 2.625▼ | -0.025 (-0.94%) | 2.69 | 2.48 | 29,173,230 |
| JBND | 51.77▼ | -0.10 (-0.19%) | 51.86 | 51.745 | 1,420,800 |
| JBSS | 67.06▼ | -1.21 (-1.77%) | 68.15 | 66.3701 | 108,348 |
| JBTM | 108.59▼ | -1.10 (-1.00%) | 110.61 | 107.67 | 388,037 |
| JCAP | 20.41▼ | -0.28 (-1.35%) | 20.64 | 20.235 | 199,708 |
| JCPB | 45.33▼ | -0.09 (-0.20%) | 45.41 | 45.32 | 22,177,764 |
| JCTC | 2.71 | +0.00 (+0.00%) | 2.91 | 2.70 | 8,800 |
| JD | 25.36▼ | -0.32 (-1.25%) | 25.74 | 25.32 | 6,726,904 |
| JDIV | 55.9468▼ | -0.3232 (-0.57%) | 56.01 | 55.9468 | 763 |
| JDVI | 39.07▼ | -0.253 (-0.64%) | 39.14 | 38.87 | 29,000 |
| JEDI | 20.54▲ | +0.41 (+2.04%) | 20.705 | 19.68 | 115,500 |
| JEF | 44.79▼ | -0.85 (-1.86%) | 45.19 | 44.28 | 2,263,462 |
| JELD | 1.37▼ | -0.05 (-3.52%) | 1.41 | 1.31 | 625,616 |
| JEM | 2.55▼ | -0.08 (-3.04%) | 2.65 | 2.55 | 7,700 |
| JEMA | 57.709▲ | +0.339 (+0.59%) | 57.76 | 57.38 | 78,400 |
| JEMB | 51.21▼ | -0.26 (-0.51%) | 51.39 | 51.21 | 9,900 |
| JENA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| JEPQ | 58.43▲ | +0.01 (+0.02%) | 58.785 | 58.155 | 5,134,927 |
| JETS | 26.10▼ | -0.67 (-2.50%) | 26.32 | 25.625 | 4,897,000 |
| JF | 0.94▲ | +0.03 (+3.30%) | 0.98 | 0.91 | 1,000 |
| JFIN | 1.295▲ | +0.015 (+1.17%) | 1.3367 | 1.27 | 3,549 |
| JFLI | 52.03▼ | -0.155 (-0.30%) | 52.05 | 51.95 | 4,800 |
| JFLX | 49.105▼ | -0.065 (-0.13%) | 49.15 | 49.064 | 269,600 |
| JFR | 7.14▼ | -0.07 (-0.97%) | 7.20 | 7.1201 | 943,931 |
| JFU | 2.5101▼ | -0.0899 (-3.46%) | 2.5101 | 2.4196 | 1,761 |
| JGH | 11.28▼ | -0.02 (-0.18%) | 11.29 | 11.2093 | 74,983 |
| JGLO | 71.12▼ | -0.48 (-0.67%) | 71.375 | 71.08 | 122,100 |
| JGRO | 92.27▼ | -0.06 (-0.06%) | 92.73 | 91.62 | 485,200 |
| JHAI | 31.70▲ | +0.106 (+0.34%) | 31.87 | 31.64 | 7,600 |
| JHCB | 20.31▼ | -0.085 (-0.42%) | 20.38 | 20.31 | 16,218 |
| JHCP | 24.24▼ | -0.04 (-0.16%) | 24.30 | 24.2099 | 204,889 |
| JHCR | 24.445▼ | -0.06 (-0.24%) | 24.5375 | 24.38 | 218,208 |
| JHDV | 45.5511▼ | -0.2889 (-0.63%) | 45.76 | 45.5511 | 131 |
| JHEM | 37.39▲ | +0.14 (+0.38%) | 37.40 | 37.22 | 12,800 |
| JHHY | 24.63▼ | -0.0192 (-0.08%) | 24.64 | 24.58 | 24,565 |
| JHI | 11.78▼ | -0.045 (-0.38%) | 11.81 | 11.73 | 14,206 |
| JHID | 41.901▼ | -0.123 (-0.29%) | 41.901 | 41.901 | 100 |
| JHLN | 24.415▼ | -0.01 (-0.04%) | 24.415 | 24.415 | 235 |
| JHMB | 21.13▼ | -0.035 (-0.17%) | 21.18 | 21.13 | 304,300 |
| JHMD | 44.02▼ | -0.12 (-0.27%) | 44.0855 | 43.75 | 40,203 |
| JHMM | 72.79▼ | -0.46 (-0.63%) | 73.01 | 72.365 | 213,600 |
| JHPI | 21.68▼ | -0.03 (-0.14%) | 21.70 | 21.65 | 33,100 |
| JHS | 10.292▼ | -0.008 (-0.08%) | 10.33 | 10.2801 | 5,965 |
| JHSC | 46.68▼ | -0.125 (-0.27%) | 46.78 | 46.324 | 11,600 |
| JHX | 26.15▼ | -0.39 (-1.47%) | 26.66 | 25.93 | 5,558,332 |
| JIDE | 50.0851▼ | -0.6909 (-1.36%) | 50.0851 | 50.0851 | 45 |
| JIG | 80.11▼ | -0.41 (-0.51%) | 80.12 | 79.56 | 21,400 |
| JIII | 48.31▼ | -0.09 (-0.19%) | 48.39 | 48.31 | 33,400 |
| JIRE | 81.00▼ | -0.62 (-0.76%) | 81.148 | 80.60 | 315,900 |
| JIVE | 93.77▼ | -0.085 (-0.09%) | 93.85 | 93.17 | 295,300 |
| JKS | 8.41▲ | +0.27 (+3.32%) | 8.4649 | 8.02 | 647,547 |
| JLHL | 4.91▼ | -0.03 (-0.61%) | 5.02 | 4.70 | 100,393 |
| JLL | 300.30▼ | -12.25 (-3.92%) | 312.515 | 299.85 | 586,560 |
| JLS | 16.12▼ | -0.02 (-0.12%) | 16.3688 | 16.08 | 20,822 |
| JMBS | 43.17▼ | -0.05 (-0.12%) | 43.26 | 43.16 | 1,030,600 |
| JMEE | 73.65▼ | -0.37 (-0.50%) | 73.889 | 73.125 | 128,400 |
| JMHI | 48.08▲ | +0.01 (+0.02%) | 48.1491 | 48.00 | 34,867 |
| JMIA | 5.70▼ | -0.21 (-3.55%) | 5.93 | 5.655 | 1,209,181 |
| JMID | 30.7988▼ | -0.2129 (-0.69%) | 30.90 | 30.7988 | 314 |
| JMKE | 16.76▼ | -0.93 (-5.26%) | 17.60 | 16.72 | 2,410,763 |
| JMM | 5.6366▲ | +0.1166 (+2.11%) | 5.6366 | 5.512 | 2,996 |
| JMOM | 79.40▼ | -0.23 (-0.29%) | 79.90 | 79.05 | 82,604 |
| JMTG | 49.09▼ | -0.01 (-0.02%) | 49.18 | 49.055 | 863,200 |
| JNK | 92.52▲ | +0.01 (+0.01%) | 92.54 | 92.24 | 11,367,300 |
| JNUG | 111.00▼ | -4.57 (-3.95%) | 113.49 | 106.34 | 292,100 |
| JOB | 0.20▼ | -0.01 (-4.76%) | 0.21 | 0.20 | 144,800 |
| JOBY | 4.76▲ | +0.06 (+1.28%) | 4.7872 | 4.47 | 14,813,817 |
| JOF | 11.58▼ | -0.14 (-1.19%) | 11.73 | 11.56 | 93,813 |
| JOJO | 14.699▼ | -0.059 (-0.40%) | 14.73 | 14.69 | 7,000 |
| JPAN | 41.841▼ | -0.276 (-0.66%) | 41.841 | 41.82 | 1,000 |
| JPC | 6.71▲ | +0.02 (+0.30%) | 6.7399 | 6.62 | 1,607,735 |
| JPEM | 62.99▼ | -0.13 (-0.21%) | 63.06 | 62.63 | 39,200 |
| JPFP | 50.2708▲ | +0.0508 (+0.10%) | 50.2708 | 50.18 | 210 |