Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAI | 0.2873▼ | -0.0183 (-5.99%) | 0.3444 | 0.26 | 3,821,395 |
| STAK | 0.471▲ | +0.011 (+2.39%) | 0.4783 | 0.44 | 31,829 |
| STAX | 25.45 | +0.00 (+0.00%) | 25.45 | 25.45 | 50 |
| STCE | 71.86▼ | -2.83 (-3.79%) | 73.62 | 71.04 | 50,800 |
| STEC | 0.963▼ | -0.035 (-3.51%) | 1.02 | 0.957 | 24,600 |
| STEM | 18.30▼ | -0.37 (-1.98%) | 19.0491 | 17.86 | 218,467 |
| STEP | 62.85▲ | +0.44 (+0.71%) | 63.915 | 62.43 | 592,785 |
| STEX | 4.31▼ | -0.31 (-6.71%) | 4.70 | 4.26 | 570,800 |
| STFS | 0.1399▲ | +0.0009 (+0.65%) | 0.1449 | 0.135 | 550,314 |
| STG | 5.93▲ | +0.3402 (+6.09%) | 5.93 | 5.60 | 7,255 |
| STI | 8.39▼ | -0.34 (-3.89%) | 8.90 | 8.33 | 34,448 |
| STIM | 1.35▼ | -0.10 (-6.90%) | 1.49 | 1.335 | 668,249 |
| STIP | 102.72▼ | -0.02 (-0.02%) | 102.7799 | 102.7001 | 1,805,217 |
| STKE | 2.63▼ | -0.06 (-2.23%) | 2.65 | 2.55 | 61,600 |
| STKH | 3.20▲ | +0.06 (+1.91%) | 3.80 | 2.93 | 161,421 |
| STKL | 3.61▼ | -0.18 (-4.75%) | 3.80 | 3.605 | 759,065 |
| STKS | 1.95▼ | -0.01 (-0.51%) | 1.995 | 1.89 | 27,211 |
| STN | 95.01▲ | +0.02 (+0.02%) | 96.145 | 94.96 | 108,859 |
| STNE | 14.68▼ | -1.05 (-6.68%) | 16.1165 | 14.46 | 14,476,301 |
| STNG | 55.89▼ | -0.05 (-0.09%) | 56.74 | 55.55 | 975,500 |
| STPZ | 53.797▼ | -0.033 (-0.06%) | 53.84 | 53.7926 | 80,216 |
| STRL | 325.10▼ | -7.19 (-2.16%) | 330.593 | 315.75 | 1,331,571 |
| STRR | 10.56▲ | +0.48 (+4.76%) | 10.56 | 10.10 | 13,800 |
| STRZ | 10.62▲ | +0.37 (+3.61%) | 10.685 | 10.00 | 194,708 |
| STSS | 2.46▼ | -0.20 (-7.52%) | 2.7292 | 2.425 | 368,290 |
| STUB | 12.42▲ | +0.49 (+4.11%) | 12.45 | 11.85 | 3,820,500 |
| STVN | 22.11▼ | -0.81 (-3.53%) | 23.88 | 21.90 | 341,543 |
| STWD | 18.24▼ | -0.06 (-0.33%) | 18.3652 | 18.23 | 2,354,106 |
| STXS | 2.41▼ | -0.02 (-0.82%) | 2.45 | 2.38 | 207,600 |
| STXT | 20.143▼ | -0.04 (-0.20%) | 20.21 | 20.14 | 22,100 |
| SUB | 106.44▼ | -0.08 (-0.08%) | 106.5382 | 106.44 | 527,219 |
| SUGP | 5.60▼ | -0.60 (-9.68%) | 6.2799 | 5.22 | 400,853 |
| SUNE | 1.34▲ | +0.07 (+5.51%) | 1.34 | 1.285 | 27,387 |
| SUPN | 45.68▲ | +0.58 (+1.29%) | 45.8775 | 44.51 | 458,559 |
| SUPX | 19.72▲ | +1.19 (+6.42%) | 21.52 | 14.035 | 590,713 |
| SURG | 1.76▲ | +0.03 (+1.73%) | 1.85 | 1.71 | 62,700 |
| SUSB | 25.23▼ | -0.01 (-0.04%) | 25.25 | 25.21 | 130,092 |
| SUSC | 23.45▼ | -0.03 (-0.13%) | 23.49 | 23.425 | 186,684 |
| SUUN | 1.59▼ | -0.08 (-4.79%) | 1.69 | 1.56 | 233,098 |
| SVC | 1.81 | +0.00 (+0.00%) | 1.85 | 1.80 | 824,377 |
| SVCO | 4.02▼ | -0.43 (-9.66%) | 4.5075 | 3.97 | 272,490 |
| SVOL | 17.54▼ | -0.03 (-0.17%) | 17.65 | 17.50 | 360,946 |
| SVRE | 1.07▲ | +0.1224 (+12.92%) | 1.1099 | 0.92 | 271,495 |
| SVV | 8.96▲ | +0.03 (+0.34%) | 9.19 | 8.83 | 941,752 |
| SW | 36.04▼ | -0.41 (-1.12%) | 36.59 | 35.99 | 5,562,900 |
| SWKS | 69.32▲ | +0.31 (+0.45%) | 70.10 | 68.47 | 2,415,749 |
| SWVL | 2.611▼ | -0.119 (-4.36%) | 2.78 | 2.61 | 3,290 |
| SXC | 6.80▲ | +0.04 (+0.59%) | 6.92 | 6.73 | 1,103,800 |
| SXTC | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.40 | 20,400 |
| SXTP | 0.973▼ | -0.007 (-0.71%) | 1.04 | 0.96 | 159,600 |
| SY | 3.12▲ | +0.01 (+0.32%) | 3.26 | 3.08 | 559,243 |
| SYBX | 1.03▼ | -0.12 (-10.43%) | 1.15 | 1.01 | 66,133 |
| SYNX | 1.01▼ | -0.04 (-3.81%) | 1.06 | 0.9801 | 101,274 |
| SYY | 73.10▼ | -0.34 (-0.46%) | 73.94 | 73.065 | 3,181,453 |
| SZK | 12.76▼ | -0.04 (-0.31%) | 12.76 | 12.6778 | 749 |
| T | 25.28▼ | -0.11 (-0.43%) | 25.64 | 25.25 | 28,069,500 |
| TAC | 14.06▼ | -0.20 (-1.40%) | 14.38 | 13.97 | 653,510 |
| TACO | 10.1401▼ | -0.0154 (-0.15%) | 10.1451 | 10.14 | 17,347 |
| TACT | 4.41▼ | -0.08 (-1.78%) | 4.4999 | 4.40 | 15,100 |
| TAFI | 25.21 | +0.00 (+0.00%) | 25.24 | 25.21 | 228,300 |
| TAFL | 25.045▲ | +0.0126 (+0.05%) | 25.05 | 25.04 | 2,200 |
| TAGG | 43.06▼ | -0.06 (-0.14%) | 43.20 | 43.041 | 38,300 |
| TAIT | 1.10 | +0.00 (+0.00%) | 1.17 | 1.01 | 192,836 |
| TAL | 11.36▲ | +0.26 (+2.34%) | 11.445 | 11.0807 | 1,691,502 |
| TANH | 1.11▼ | -0.01 (-0.89%) | 1.1302 | 1.02 | 30,560 |
| TAOX | 5.99▼ | -0.68 (-10.19%) | 6.68 | 5.90 | 133,662 |
| TAP.A | 46.84▲ | +2.95 (+6.72%) | 46.84 | 46.84 | 100 |
| TARK | 70.1986▼ | -1.2054 (-1.69%) | 71.53 | 69.935 | 29,471 |
| TASK | 12.36▲ | +0.22 (+1.81%) | 12.45 | 12.0879 | 437,603 |
| TATT | 39.00▼ | -1.12 (-2.79%) | 40.15 | 38.26 | 180,300 |
| TAXF | 50.40▲ | +0.03 (+0.06%) | 50.445 | 50.3501 | 46,509 |
| TAXM | 50.21▼ | -0.05 (-0.10%) | 50.21 | 50.21 | 4 |
| TAXX | 50.715▼ | -0.0841 (-0.17%) | 50.73 | 50.70 | 13,300 |
| TBBK | 65.99▲ | +0.34 (+0.52%) | 66.28 | 65.23 | 374,035 |
| TBCH | 14.56▲ | +0.19 (+1.32%) | 14.61 | 14.31 | 117,234 |
| TBH | 0.7505▼ | -0.1267 (-14.44%) | 0.88 | 0.74 | 592,283 |
| TBHC | 1.21▼ | -0.06 (-4.72%) | 1.29 | 1.21 | 98,077 |
| TBI | 4.90▼ | -0.09 (-1.80%) | 5.02 | 4.90 | 107,382 |
| TBLD | 19.86▼ | -0.03 (-0.15%) | 19.93 | 19.81 | 64,801 |
| TBMC | 11.698 | +0.00 (+0.00%) | 11.698 | 11.698 | 0 |
| TBUX | 49.89▲ | +0.02 (+0.04%) | 49.89 | 49.87 | 100,948 |
| TCAL | 23.67▼ | -0.085 (-0.36%) | 23.7367 | 23.6101 | 79,764 |
| TCBS | 15.99▼ | -0.01 (-0.06%) | 16.00 | 15.99 | 1,600 |
| TCHI | 24.19▲ | +0.337 (+1.41%) | 24.224 | 24.14 | 9,000 |
| TCI | 43.87▼ | -0.09 (-0.20%) | 43.87 | 43.01 | 700 |
| TCRX | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.05 | 978,304 |
| TDF | 11.35▲ | +0.10 (+0.89%) | 11.39 | 11.33 | 58,900 |
| TDIC | 0.3937▲ | +0.1129 (+40.21%) | 0.464 | 0.3432 | 105,425,504 |
| TDOC | 7.59▼ | -0.19 (-2.44%) | 7.81 | 7.58 | 3,682,300 |
| TDTF | 24.09▼ | -0.025 (-0.10%) | 24.13 | 24.08 | 183,226 |
| TDTH | 0.5985▲ | +0.0485 (+8.82%) | 0.60 | 0.5371 | 77,681 |
| TDTT | 24.14 | +0.00 (+0.00%) | 24.16 | 24.13 | 388,612 |
| TDY | 522.30▲ | +4.30 (+0.83%) | 522.96 | 511.87 | 335,100 |
| TEAD | 0.6098▼ | -0.0085 (-1.37%) | 0.6406 | 0.60 | 464,943 |
| TECS | 16.75▼ | -0.34 (-1.99%) | 17.048 | 16.49 | 3,273,606 |
| TEF | 4.20▲ | +0.01 (+0.24%) | 4.23 | 4.19 | 3,511,200 |
| TEK | 31.156▲ | +0.225 (+0.73%) | 31.33 | 31.074 | 5,100 |
| TEKY | 38.4533▲ | +0.2507 (+0.66%) | 38.4533 | 38.4533 | 107 |
| TELA | 1.15▲ | +0.01 (+0.88%) | 1.191 | 1.13 | 148,894 |
| TELO | 1.37▲ | +0.01 (+0.74%) | 1.38 | 1.34 | 141,918 |