Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWI | 8.56▼ | -0.30 (-3.39%) | 8.89 | 8.495 | 1,096,782 |
| TWIN | 15.66▲ | +0.16 (+1.03%) | 15.71 | 15.468 | 15,622 |
| TX | 40.23▼ | -0.21 (-0.52%) | 40.46 | 39.88 | 182,040 |
| TXG | 25.36▼ | -0.78 (-2.98%) | 25.865 | 25.2101 | 1,662,397 |
| TXMD | 2.03▲ | +0.07 (+3.57%) | 2.03 | 1.9851 | 7,152 |
| TXT | 86.72▼ | -0.77 (-0.88%) | 87.86 | 86.70 | 1,153,594 |
| TYD | 24.46▼ | -0.1747 (-0.71%) | 24.5699 | 24.4308 | 28,885 |
| TYLG | 31.1069▲ | +0.0238 (+0.08%) | 31.16 | 31.0872 | 4,728 |
| TZOO | 8.70▼ | -0.12 (-1.36%) | 8.97 | 8.70 | 96,251 |
| U | 24.10▼ | -1.22 (-4.82%) | 24.80 | 23.95 | 7,643,762 |
| UA | 6.55▼ | -0.01 (-0.15%) | 6.56 | 6.46 | 3,069,675 |
| UAA | 6.64▼ | -0.07 (-1.04%) | 6.68 | 6.59 | 7,436,360 |
| UAMY | 0.2205▼ | -0.0027 (-1.21%) | 0.229 | 0.22 | 50,173 |
| UAVS | 0.6805▲ | +0.0053 (+0.78%) | 0.695 | 0.6655 | 153,232 |
| UBCP | 12.79▲ | +0.41 (+3.31%) | 12.79 | 12.49 | 4,277 |
| UBER | 66.40▼ | -4.03 (-5.72%) | 67.20 | 63.8353 | 84,219,974 |
| UBFO | 7.35▲ | +0.09 (+1.24%) | 7.4003 | 7.28 | 10,227 |
| UBND | 21.28▼ | -0.02 (-0.09%) | 21.29 | 21.263 | 5,100 |
| UBSI | 33.90▼ | -0.02 (-0.06%) | 34.015 | 33.505 | 275,987 |
| UBT | 18.45▼ | -0.26 (-1.39%) | 18.56 | 18.44 | 57,737 |
| UCC | 34.5223▼ | -0.311 (-0.89%) | 34.5223 | 34.43 | 197 |
| UCO | 31.52▲ | +0.19 (+0.61%) | 31.61 | 30.62 | 1,904,867 |
| UCON | 24.39▼ | -0.04 (-0.16%) | 24.42 | 24.3802 | 477,164 |
| UCYB | 38.425▼ | -0.475 (-1.22%) | 38.425 | 38.18 | 1,000 |
| UDMY | 10.07▼ | -0.01 (-0.10%) | 10.07 | 9.92 | 649,299 |
| UDN | 17.8667▼ | -0.0223 (-0.12%) | 17.8801 | 17.84 | 10,339 |
| UFIV | 47.7559▼ | -0.0541 (-0.11%) | 47.79 | 47.75 | 19,204 |
| UFO | 15.695▼ | -0.105 (-0.66%) | 15.70 | 15.585 | 5,834 |
| UGA | 67.33▼ | -0.19 (-0.28%) | 67.3395 | 66.52 | 60,636 |
| UGP | 5.28▲ | +0.01 (+0.19%) | 5.305 | 5.165 | 963,593 |
| UHS | 169.47▼ | -0.03 (-0.02%) | 170.52 | 167.36 | 513,866 |
| UK | 1.93▼ | -0.05 (-2.53%) | 2.00 | 1.80 | 21,619 |
| ULCC | 6.02▲ | +0.02 (+0.33%) | 6.09 | 5.795 | 1,696,218 |
| ULE | 11.2502▼ | -0.0268 (-0.24%) | 11.27 | 11.25 | 1,266 |
| ULST | 40.335 | +0.00 (+0.00%) | 40.35 | 40.31 | 102,324 |
| ULTA | 388.48▼ | -5.19 (-1.32%) | 397.99 | 387.23 | 699,351 |
| UNB | 25.36▼ | -0.14 (-0.55%) | 26.005 | 25.34 | 918 |
| UNCY | 1.13▼ | -0.03 (-2.59%) | 1.15 | 1.11 | 72,325 |
| UNF | 164.27▲ | +1.23 (+0.75%) | 165.16 | 161.33 | 47,554 |
| UNFI | 9.68▲ | +0.02 (+0.21%) | 9.725 | 9.51 | 366,689 |
| UNIY | 48.07▼ | -0.05 (-0.10%) | 48.07 | 48.07 | 1 |
| UONE | 2.19▲ | +0.19 (+9.50%) | 2.19 | 1.98 | 56,500 |
| UONEK | 1.64▲ | +0.01 (+0.61%) | 1.67 | 1.62 | 30,425 |
| UP | 2.23▼ | -0.13 (-5.51%) | 2.34 | 2.20 | 608,031 |
| UPBD | 32.55▲ | +0.43 (+1.34%) | 32.57 | 31.575 | 294,335 |
| UPS | 147.77▲ | +0.68 (+0.46%) | 147.93 | 145.92 | 2,799,691 |
| UPXI | 0.41▼ | -0.021 (-4.87%) | 0.4539 | 0.3938 | 35,897 |
| URE | 53.3677▼ | -0.8723 (-1.61%) | 53.61 | 53.28 | 2,609 |
| URGN | 13.27▼ | -0.18 (-1.34%) | 13.50 | 13.00 | 195,643 |
| USA | 6.79▼ | -0.01 (-0.15%) | 6.79 | 6.74 | 578,100 |
| USB | 41.69▲ | +0.11 (+0.26%) | 41.79 | 41.06 | 8,906,049 |
| USBF | 82.6782▼ | -0.1602 (-0.19%) | 82.6782 | 82.6782 | 3 |
| USCF | 27.7989▲ | +0.0586 (+0.21%) | 27.7989 | 27.76 | 101 |
| USE | 37.1503▲ | +0.0582 (+0.16%) | 37.1503 | 37.1503 | 7 |
| USEA | 2.56▲ | +0.03 (+1.19%) | 2.56 | 2.5301 | 20,747 |
| USFI | 23.70▼ | -0.07 (-0.29%) | 23.70 | 23.70 | 3 |
| USIG | 49.93▼ | -0.08 (-0.16%) | 49.98 | 49.8988 | 969,790 |
| USIO | 1.55▲ | +0.04 (+2.65%) | 1.55 | 1.52 | 3,734 |
| USL | 39.135▲ | +0.1227 (+0.31%) | 39.135 | 38.6228 | 5,259 |
| USO | 76.11▲ | +0.61 (+0.81%) | 76.18 | 74.55 | 2,410,185 |
| USRD | 28.2334▼ | -0.1208 (-0.43%) | 28.30 | 28.1765 | 1,802 |
| USRT | 51.12▼ | -0.59 (-1.14%) | 51.38 | 51.075 | 168,738 |
| UST | 41.5189▼ | -0.1657 (-0.40%) | 41.57 | 41.4501 | 2,791 |
| USVN | 47.04▼ | -0.06 (-0.13%) | 47.05 | 47.04 | 112 |
| USVT | 29.855 | +0.00 (+0.00%) | 29.855 | 29.79 | 1,044 |
| UTEN | 42.96▼ | -0.10 (-0.23%) | 43.04 | 42.945 | 50,200 |
| UTHY | 42.9662▼ | -0.2638 (-0.61%) | 42.98 | 42.9662 | 3,488 |
| UTRE | 48.5306▼ | -0.0157 (-0.03%) | 48.5306 | 48.53 | 534 |
| UTWO | 47.78▲ | +0.005 (+0.01%) | 47.79 | 47.77 | 169,700 |
| UTWY | 44.42▼ | -0.21 (-0.47%) | 44.42 | 44.42 | 13 |
| UUU | 1.5201▲ | +0.0101 (+0.67%) | 1.54 | 1.52 | 9,199 |
| UUUU | 5.82▼ | -0.06 (-1.02%) | 5.88 | 5.71 | 4,009,790 |
| UYLD | 50.86▼ | -0.01 (-0.02%) | 50.90 | 50.85 | 32,200 |
| V | 277.19▲ | +0.73 (+0.26%) | 278.545 | 274.915 | 9,029,548 |
| VALQ | 55.9324▲ | +0.0321 (+0.06%) | 55.9818 | 55.92 | 2,527 |
| VALU | 38.10▼ | -0.10 (-0.26%) | 38.10 | 38.00 | 1,162 |
| VANI | 1.70▼ | -0.03 (-1.73%) | 1.74 | 1.68 | 38,924 |
| VAXX | 0.1111▼ | -0.02 (-15.26%) | 0.1243 | 0.1093 | 3,116,115 |
| VBF | 15.43▼ | -0.02 (-0.13%) | 15.48 | 15.38 | 24,300 |
| VBIV | 0.60▼ | -0.002 (-0.33%) | 0.6151 | 0.585 | 38,563 |
| VBND | 43.11▼ | -0.105 (-0.24%) | 43.16 | 43.085 | 6,500 |
| VBNK | 9.76▲ | +0.06 (+0.62%) | 9.82 | 9.75 | 2,110 |
| VCAR | 9.944▼ | -0.064 (-0.64%) | 9.953 | 9.88 | 5,900 |
| VCIT | 79.25▼ | -0.16 (-0.20%) | 79.35 | 79.21 | 19,767,800 |
| VCLT | 75.57▼ | -0.28 (-0.37%) | 75.75 | 75.50 | 3,477,800 |
| VCNX | 5.70▼ | -0.4581 (-7.44%) | 5.70 | 5.70 | 1,321 |
| VCRB | 75.26▼ | -0.14 (-0.19%) | 75.50 | 75.25 | 20,402 |
| VCYT | 20.12▼ | -0.91 (-4.33%) | 21.68 | 19.78 | 955,094 |
| VEEE | 0.7001▼ | -0.0305 (-4.17%) | 0.759 | 0.7001 | 4,495 |
| VEEV | 201.77▼ | -3.54 (-1.72%) | 205.21 | 201.55 | 621,442 |
| VERB | 0.138▼ | -0.0044 (-3.09%) | 0.1434 | 0.1344 | 4,660,833 |
| VERI | 3.73▲ | +0.40 (+12.01%) | 4.55 | 3.36 | 5,632,405 |
| VERO | 0.6813▼ | -0.0042 (-0.61%) | 0.7019 | 0.6681 | 3,874 |
| VERV | 6.08▼ | -0.08 (-1.30%) | 6.29 | 5.99 | 1,464,270 |
| VETZ | 19.755▼ | -0.0725 (-0.37%) | 19.755 | 19.755 | 11 |
| VFC | 12.59▼ | -0.08 (-0.63%) | 12.64 | 12.265 | 5,223,358 |
| VFLO | 31.08▼ | -0.04 (-0.13%) | 31.2099 | 31.05 | 107,505 |
| VFS | 2.90▼ | -0.11 (-3.65%) | 2.98 | 2.85 | 1,758,767 |
| VGIT | 57.67▼ | -0.08 (-0.14%) | 57.72 | 57.65 | 2,196,000 |
| VGLT | 56.71▼ | -0.30 (-0.53%) | 56.86 | 56.68 | 1,500,000 |