Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BWZ | 25.65▼ | -0.2266 (-0.88%) | 25.81 | 25.61 | 6,603 |
| CGSM | 25.63▼ | -0.08 (-0.31%) | 25.65 | 25.62 | 17,754 |
| ITRN | 25.68▼ | -0.66 (-2.51%) | 26.31 | 25.65 | 31,564 |
| EPHE | 25.76▼ | -0.24 (-0.92%) | 25.89 | 25.65 | 23,434 |
| UBR | 25.6712▼ | -1.2034 (-4.48%) | 25.6712 | 25.661 | 317 |
| IVAL | 25.70▼ | -0.34 (-1.31%) | 26.053 | 25.67 | 9,487 |
| FFTY | 25.67▼ | -0.67 (-2.54%) | 26.19 | 25.67 | 37,190 |
| BSSX | 25.71▲ | +0.07 (+0.27%) | 25.7299 | 25.67 | 3,514 |
| PP | 25.6709▼ | -0.5173 (-1.98%) | 26.0981 | 25.6709 | 22,263 |
| CCEF | 25.7051▼ | -0.1056 (-0.41%) | 25.84 | 25.705 | 3,608 |
| TBFG | 25.7096▼ | -0.3209 (-1.23%) | 25.7096 | 25.7096 | 4 |
| TSEC | 25.72▲ | +0.015 (+0.06%) | 25.73 | 25.72 | 1,068 |
| BLMN | 25.79▼ | -1.06 (-3.95%) | 26.715 | 25.72 | 1,529,909 |
| BAB | 25.77▼ | -0.09 (-0.35%) | 25.81 | 25.7201 | 2,271,363 |
| QMID | 25.7734▼ | -0.6011 (-2.28%) | 25.97 | 25.7734 | 2,996 |
| REPX | 25.93▼ | -0.76 (-2.85%) | 26.50 | 25.78 | 156,774 |
| LSEQ | 25.8523▼ | -0.2491 (-0.95%) | 26.1101 | 25.8523 | 263 |
| SMLE | 25.8663▼ | -0.4525 (-1.72%) | 25.8663 | 25.8663 | 4 |
| NFE | 26.20▼ | -0.70 (-2.60%) | 26.812 | 25.88 | 2,045,319 |
| LUV | 25.94▼ | -0.90 (-3.35%) | 26.565 | 25.925 | 13,924,431 |
| QYLE | 25.9294▼ | -0.1605 (-0.62%) | 25.9294 | 25.9294 | 229 |
| MMLG | 25.95▼ | -0.465 (-1.76%) | 26.37 | 25.95 | 9,300 |
| FTXH | 25.9892▼ | -0.1156 (-0.44%) | 26.12 | 25.96 | 1,877 |
| MED | 27.53▼ | -7.98 (-22.47%) | 29.63 | 26.02 | 1,871,283 |
| BOX | 26.02▼ | -0.69 (-2.58%) | 26.77 | 26.02 | 2,326,917 |
| QLVD | 26.0407▼ | -0.2343 (-0.89%) | 26.21 | 26.0407 | 1,031 |
| CETF | 26.0423▼ | -0.293 (-1.11%) | 26.0423 | 26.0423 | 1 |
| CCOR | 26.24▲ | +0.12 (+0.46%) | 26.24 | 26.0599 | 41,485 |
| IQHI | 26.07▼ | -0.03 (-0.11%) | 26.13 | 26.07 | 600 |
| BRP | 26.64▲ | +0.23 (+0.87%) | 26.879 | 26.08 | 224,280 |
| BBC | 26.0927▼ | -0.1595 (-0.61%) | 26.1701 | 26.0927 | 1,617 |
| OALC | 26.105▼ | -0.41 (-1.55%) | 26.313 | 26.105 | 8,300 |
| KONG | 26.1279▼ | -0.3017 (-1.14%) | 26.18 | 26.11 | 6,528 |
| TPIF | 26.116▼ | -0.35 (-1.32%) | 26.28 | 26.116 | 5,300 |
| SPTL | 26.20▼ | -0.18 (-0.68%) | 26.33 | 26.16 | 7,380,100 |
| LI | 26.28▼ | -0.67 (-2.49%) | 27.00 | 26.16 | 5,644,141 |
| FALN | 26.18▼ | -0.16 (-0.61%) | 26.295 | 26.18 | 845,826 |
| GFGF | 26.189▼ | -0.377 (-1.42%) | 26.331 | 26.189 | 500 |
| CVGW | 26.95▲ | +0.28 (+1.05%) | 26.96 | 26.19 | 149,871 |
| HTEC | 26.1923▼ | -0.4577 (-1.72%) | 26.44 | 26.1923 | 2,029 |
| SRVR | 26.20▼ | -0.63 (-2.35%) | 26.64 | 26.20 | 92,766 |
| INC | 26.23▼ | -0.187 (-0.71%) | 26.23 | 26.23 | 100 |
| CVRT | 26.234▼ | -0.4972 (-1.86%) | 26.58 | 26.234 | 902 |
| SHPP | 26.2635▼ | -0.3458 (-1.30%) | 26.2635 | 26.2635 | 2 |
| ELD | 26.4291▼ | -0.2309 (-0.87%) | 26.45 | 26.27 | 4,612 |
| SWAN | 26.2816▼ | -0.3913 (-1.47%) | 26.575 | 26.2816 | 10,666 |
| HAPS | 26.2908▼ | -0.5121 (-1.91%) | 26.2908 | 26.2908 | 0 |
| CZAR | 26.355▼ | -0.445 (-1.66%) | 26.48 | 26.355 | 602 |
| GES | 26.78▼ | -0.02 (-0.07%) | 27.22 | 26.41 | 1,771,837 |
| SAGP | 26.426▼ | -0.255 (-0.96%) | 26.535 | 26.426 | 800 |
| CAPE | 26.43▼ | -0.44 (-1.64%) | 26.86 | 26.43 | 113,100 |
| DBEH | 26.5827▼ | -0.2483 (-0.93%) | 26.5827 | 26.44 | 214 |
| PRAY | 26.4481▼ | -0.3885 (-1.45%) | 26.66 | 26.4481 | 1,318 |
| ATLC | 26.45▼ | -1.00 (-3.64%) | 27.6202 | 26.45 | 21,768 |
| DYNI | 26.4609▼ | -0.4972 (-1.84%) | 26.82 | 26.4609 | 10,591 |
| DIVS | 26.4932▼ | -0.2444 (-0.91%) | 26.74 | 26.4932 | 1,890 |
| SPAM | 26.509▼ | -0.4395 (-1.63%) | 26.89 | 26.509 | 1,072 |
| CCBG | 26.52▼ | -0.56 (-2.07%) | 26.995 | 26.52 | 26,478 |
| CGMS | 26.58▼ | -0.24 (-0.89%) | 26.63 | 26.545 | 311,400 |
| QVMM | 26.5652▼ | -0.4629 (-1.71%) | 26.5652 | 26.5652 | 2 |
| CANC | 26.57▼ | -0.05 (-0.19%) | 26.62 | 26.57 | 456 |
| IGTR | 26.57▼ | -0.2227 (-0.83%) | 26.88 | 26.57 | 12,487 |
| EMM | 26.5739▼ | -0.2871 (-1.07%) | 26.805 | 26.5739 | 1,175 |
| FMNY | 26.577▼ | -0.0487 (-0.18%) | 26.77 | 26.577 | 531 |
| SBSI | 26.66▼ | -0.49 (-1.80%) | 27.20 | 26.61 | 166,752 |
| CGMU | 26.65▼ | -0.11 (-0.41%) | 26.69 | 26.63 | 142,400 |
| JHMU | 26.63▼ | -0.065 (-0.24%) | 26.65 | 26.63 | 1,301 |
| OSEA | 26.635▼ | -0.299 (-1.11%) | 26.925 | 26.635 | 7,300 |
| NKSH | 26.81▼ | -0.35 (-1.29%) | 27.15 | 26.64 | 5,533 |
| ARB | 26.6822▼ | -0.0978 (-0.37%) | 26.70 | 26.65 | 12,263 |
| MDCP | 26.655▼ | -0.39 (-1.44%) | 26.71 | 26.655 | 800 |
| GOVI | 26.78▼ | -0.15 (-0.56%) | 26.86 | 26.76 | 62,138 |
| ARKF | 26.79▼ | -0.81 (-2.93%) | 27.51 | 26.775 | 475,758 |
| DYLG | 26.7833▼ | -0.2624 (-0.97%) | 26.7833 | 26.7833 | 10 |
| MPTI | 27.76▲ | +1.15 (+4.32%) | 28.38 | 26.795 | 40,343 |
| UBS | 26.85▼ | -0.54 (-1.97%) | 27.295 | 26.80 | 2,869,815 |
| FPA | 26.805▼ | -0.365 (-1.34%) | 26.805 | 26.805 | 17 |
| IMVT | 27.44▼ | -0.05 (-0.18%) | 28.57 | 26.827 | 1,234,100 |
| QTR | 26.8293▼ | -0.4257 (-1.56%) | 27.12 | 26.8293 | 1,122 |
| IRTR | 26.83▼ | -0.1849 (-0.68%) | 26.93 | 26.83 | 1,013 |
| ACES | 26.85▼ | -0.83 (-3.00%) | 27.275 | 26.85 | 83,809 |
| SXQG | 26.8723▼ | -0.4253 (-1.56%) | 26.8723 | 26.8723 | 4 |
| MATW | 26.98▼ | -0.58 (-2.10%) | 27.385 | 26.95 | 104,191 |
| WSBC | 27.00▼ | -0.37 (-1.35%) | 27.31 | 26.96 | 137,207 |
| FEMB | 27.13▼ | -0.26 (-0.95%) | 27.39 | 26.99 | 51,000 |
| KRT | 27.10▼ | -0.34 (-1.24%) | 27.44 | 27.00 | 19,057 |
| TTGT | 27.50▲ | +0.05 (+0.18%) | 27.53 | 27.02 | 98,047 |
| ITDA | 27.0371▼ | -0.2243 (-0.82%) | 27.12 | 27.0371 | 874 |
| LCG | 27.056▼ | -0.564 (-2.04%) | 27.58 | 27.056 | 2,900 |
| VABK | 28.21▲ | +0.71 (+2.58%) | 28.50 | 27.08 | 33,741 |
| RNSC | 27.09▼ | -0.43 (-1.56%) | 27.29 | 27.09 | 2,013 |
| MNRO | 27.25▼ | -0.69 (-2.47%) | 27.80 | 27.11 | 474,502 |
| QQQJ | 27.18▼ | -0.46 (-1.66%) | 27.55 | 27.14 | 92,300 |
| MORF | 27.27▼ | -0.70 (-2.50%) | 28.06 | 27.19 | 328,000 |
| FDIF | 27.20▼ | -0.37 (-1.34%) | 27.505 | 27.20 | 3,344 |
| FM | 27.20▼ | -0.42 (-1.52%) | 27.6101 | 27.20 | 72,872 |
| IDLV | 27.21▼ | -0.31 (-1.13%) | 27.49 | 27.21 | 12,591 |
| SROI | 27.2129▼ | -0.3328 (-1.21%) | 27.2129 | 27.2129 | 21 |
| MKAM | 27.2296▼ | -0.2103 (-0.77%) | 27.24 | 27.2296 | 101 |
| WISE | 27.2432▼ | -0.6768 (-2.42%) | 27.88 | 27.23 | 9,014 |