Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IONR | 2.55▼ | -0.20 (-7.27%) | 2.66 | 2.5268 | 66,427 |
| IONS | 42.93▼ | -0.98 (-2.23%) | 43.80 | 42.58 | 3,013,738 |
| IONX | 12.92▲ | +0.07 (+0.54%) | 13.15 | 12.23 | 448,300 |
| IOPP | 24.6217▼ | -0.4703 (-1.87%) | 24.64 | 24.6217 | 151 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOTR | 2.17▲ | +0.18 (+9.05%) | 2.232 | 1.99 | 4,900 |
| IOYY | 5.145▼ | -0.035 (-0.68%) | 5.15 | 5.07 | 15,900 |
| IP | 33.19▼ | -0.49 (-1.45%) | 33.575 | 32.77 | 4,636,202 |
| IPAC | 82.83▼ | -0.45 (-0.54%) | 83.075 | 82.51 | 48,300 |
| IPFX | 10.05▲ | +0.02 (+0.20%) | 10.055 | 10.02 | 283,505 |
| IPGP | 71.07▲ | +1.66 (+2.39%) | 71.45 | 68.27 | 314,295 |
| IPHA | 1.50 | +0.00 (+0.00%) | 1.52 | 1.475 | 11,924 |
| IPI | 31.23▲ | +0.46 (+1.49%) | 31.39 | 30.36 | 166,876 |
| IPKW | 59.445▼ | -0.229 (-0.38%) | 59.533 | 59.22 | 17,900 |
| IPM | 1.745▲ | +0.045 (+2.65%) | 1.75 | 1.70 | 9,994 |
| IPO | 48.36▲ | +0.20 (+0.42%) | 48.66 | 47.60 | 73,857 |
| IPOS | 18.48▲ | +0.398 (+2.20%) | 18.53 | 18.432 | 1,000 |
| IPSC | 1.46▼ | -0.12 (-7.59%) | 1.57 | 1.44 | 892,067 |
| IPST | 2.03▼ | -0.59 (-22.52%) | 2.61 | 2.03 | 24,600 |
| IPW | 0.203▼ | -0.029 (-12.50%) | 0.222 | 0.197 | 682,100 |
| IPWR | 2.73▼ | -0.12 (-4.21%) | 2.95 | 2.71 | 265,489 |
| IPX | 12.44▼ | -0.38 (-2.96%) | 12.6595 | 12.14 | 208,416 |
| IQ | 0.9212▲ | +0.0162 (+1.79%) | 0.9483 | 0.89 | 3,476,782 |
| IQDF | 33.51 | +0.00 (+0.00%) | 33.58 | 33.32 | 52,400 |
| IQDY | 40.0096▼ | -0.1104 (-0.28%) | 40.10 | 39.84 | 9,766 |
| IQHI | 25.095▲ | +0.005 (+0.02%) | 25.13 | 25.02 | 2,044 |
| IQI | 8.85▼ | -0.18 (-1.99%) | 9.116 | 8.81 | 332,268 |
| IQLT | 49.87▼ | -0.29 (-0.58%) | 49.98 | 49.665 | 1,187,500 |
| IQMX | 9.01▲ | +0.11 (+1.24%) | 9.19 | 8.87 | 116,886 |
| IQQ | 23.84 | +0.00 (+0.00%) | 23.99 | 23.74 | 1,181,500 |
| IQQQ | 46.376▲ | +0.043 (+0.09%) | 46.669 | 46.19 | 33,900 |
| IQSI | 37.721▼ | -0.135 (-0.36%) | 37.77 | 37.721 | 1,200 |
| IQSM | 38.7258▼ | -0.2589 (-0.66%) | 38.7258 | 38.59 | 1,360,553 |
| IQST | 0.909▲ | +0.0237 (+2.68%) | 0.93 | 0.89 | 48,300 |
| IQSZ | 31.5061▼ | -0.1459 (-0.46%) | 31.5061 | 31.5061 | 112 |
| IRD | 3.47▼ | -0.35 (-9.16%) | 3.83 | 3.44 | 1,115,336 |
| IRDM | 44.40▲ | +0.61 (+1.39%) | 44.485 | 43.34 | 757,051 |
| IRE | 3.09▼ | -0.17 (-5.21%) | 3.4894 | 3.09 | 14,053,468 |
| IREG | 2.60▼ | -0.14 (-5.11%) | 2.94 | 2.60 | 2,744,800 |
| IREN | 24.905▼ | -0.605 (-2.37%) | 26.47 | 24.88 | 39,056,462 |
| IRM | 109.96▼ | -0.70 (-0.63%) | 111.67 | 109.47 | 947,952 |
| IRS | 14.65▲ | +0.44 (+3.10%) | 14.82 | 14.1765 | 227,447 |
| IRT | 14.96▼ | -0.21 (-1.38%) | 15.28 | 14.875 | 2,850,220 |
| IRTR | 31.457▼ | -0.058 (-0.18%) | 31.50 | 31.445 | 4,100 |
| IRWD | 3.46▼ | -0.11 (-3.08%) | 3.536 | 3.38 | 1,261,258 |
| ISCF | 43.50▼ | -0.33 (-0.75%) | 43.635 | 43.42 | 24,300 |
| ISCG | 60.68▼ | -0.14 (-0.23%) | 60.80 | 60.10 | 20,500 |
| ISD | 11.35▼ | -0.08 (-0.70%) | 11.425 | 11.315 | 208,370 |
| ISEP | 34.701▼ | -0.096 (-0.28%) | 34.701 | 34.58 | 800 |
| ISHG | 74.04▼ | -0.08 (-0.11%) | 74.31 | 74.00 | 29,200 |
| ISMD | 46.45▼ | -0.22 (-0.47%) | 46.57 | 46.051 | 16,700 |
| ISOU | 7.91▼ | -0.11 (-1.37%) | 8.10 | 7.82 | 60,400 |
| ISPC | 0.817▼ | -0.0157 (-1.89%) | 0.83 | 0.789 | 39,900 |
| ISPR | 1.36 | +0.00 (+0.00%) | 1.36 | 1.29 | 7,305 |
| ISRA | 66.19▲ | +0.56 (+0.85%) | 66.96 | 65.94 | 4,800 |
| ISTB | 47.44▼ | -0.03 (-0.06%) | 47.47 | 47.42 | 350,100 |
| ISTM | 28.30▲ | +0.105 (+0.37%) | 28.3999 | 28.2627 | 3,014 |
| ISTR | 28.04▼ | -1.15 (-3.94%) | 29.50 | 27.72 | 147,900 |
| ISWN | 20.9499▼ | -0.1447 (-0.69%) | 20.9499 | 20.905 | 539 |
| ITDB | 34.79▼ | -0.10 (-0.29%) | 34.84 | 34.75 | 9,500 |
| ITDC | 36.39▼ | -0.10 (-0.27%) | 36.45 | 36.31 | 10,500 |
| ITDD | 38.21▼ | -0.13 (-0.34%) | 38.27 | 38.12 | 7,800 |
| ITDE | 39.75▼ | -0.15 (-0.38%) | 39.82 | 39.70 | 13,400 |
| ITDF | 41.189▼ | -0.155 (-0.37%) | 41.29 | 41.09 | 8,000 |
| ITDG | 41.95▼ | -0.133 (-0.32%) | 42.05 | 41.91 | 12,100 |
| ITDH | 41.958▼ | -0.153 (-0.36%) | 42.05 | 41.82 | 3,600 |
| ITDI | 41.931▼ | -0.153 (-0.36%) | 42.00 | 41.931 | 1,900 |
| ITDJ | 32.603▼ | -0.119 (-0.36%) | 32.64 | 32.55 | 800 |
| ITEQ | 60.316▲ | +0.877 (+1.48%) | 60.316 | 59.909 | 1,500 |
| ITG | 5.07▲ | +0.14 (+2.84%) | 5.77 | 5.04 | 935,822 |
| ITIC | 281.73▼ | -6.33 (-2.20%) | 287.90 | 281.73 | 88,119 |
| ITOC | 2.80▼ | -0.43 (-13.31%) | 3.79 | 2.33 | 54,446 |
| ITP | 0.13 | +0.00 (+0.00%) | 0.13 | 0.12 | 76,200 |
| ITRG | 2.21▼ | -0.05 (-2.21%) | 2.26 | 2.17 | 1,587,600 |
| ITRI | 87.65▼ | -0.52 (-0.59%) | 88.47 | 85.925 | 640,408 |
| ITRN | 50.52▲ | +0.15 (+0.30%) | 50.80 | 50.04 | 43,647 |
| ITT | 190.10▲ | +1.84 (+0.98%) | 190.90 | 183.06 | 927,198 |
| IUSB | 44.70▼ | -0.07 (-0.16%) | 44.85 | 44.67 | 6,951,062 |
| IUSG | 186.05▼ | -0.99 (-0.53%) | 187.31 | 185.52 | 571,800 |
| IVA | 3.71▲ | +0.11 (+3.06%) | 3.76 | 3.47 | 4,712,826 |
| IVDA | 0.23 | +0.00 (+0.00%) | 0.24 | 0.23 | 113,700 |
| IVEP | 22.96▼ | -0.12 (-0.52%) | 23.07 | 22.76 | 5,200 |
| IVES | 38.67▲ | +0.37 (+0.97%) | 38.81 | 38.08 | 338,400 |
| IVF | 0.57▲ | +0.037 (+6.94%) | 0.588 | 0.529 | 86,600 |
| IVLU | 42.03▼ | -0.18 (-0.43%) | 42.055 | 41.74 | 1,164,500 |
| IVOG | 133.33▼ | -1.03 (-0.77%) | 133.86 | 132.41 | 11,500 |
| IVOO | 122.53▼ | -0.66 (-0.54%) | 122.82 | 121.70 | 73,500 |
| IVR | 5.54▲ | +0.02 (+0.36%) | 5.55 | 5.39 | 3,957,212 |
| IVSI | 28.815▼ | -0.1592 (-0.55%) | 28.815 | 28.685 | 541 |
| IVT | 30.08▼ | -0.06 (-0.20%) | 30.235 | 29.89 | 622,935 |
| IVVD | 0.6134▲ | +0.0033 (+0.54%) | 0.6213 | 0.58 | 2,762,894 |
| IVW | 136.48▼ | -0.72 (-0.52%) | 137.47 | 136.04 | 1,642,100 |
| IVZ | 28.06▼ | -0.73 (-2.54%) | 28.565 | 28.02 | 8,222,248 |
| IWC | 176.36▼ | -1.23 (-0.69%) | 176.88 | 174.88 | 207,300 |
| IWF | 119.61▼ | -0.48 (-0.40%) | 120.48 | 119.08 | 6,759,767 |
| IWM | 275.75▼ | -0.92 (-0.33%) | 276.24 | 273.35 | 20,768,600 |
| IWMY | 16.54▲ | +0.01 (+0.06%) | 16.555 | 16.40 | 104,000 |
| IWN | 213.00▼ | -0.30 (-0.14%) | 213.25 | 211.23 | 896,000 |
| IWO | 345.42▼ | -1.67 (-0.48%) | 346.24 | 342.22 | 374,100 |
| IWP | 132.81▼ | -0.35 (-0.26%) | 133.47 | 131.18 | 495,700 |