Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOUR | 0.9575▲ | +0.0132 (+1.40%) | 0.9697 | 0.933 | 74,794 |
| TPET | 1.28▲ | +0.02 (+1.59%) | 1.3065 | 1.25 | 67,300 |
| TPHE | 24.4392▲ | +0.0242 (+0.10%) | 24.5058 | 24.4232 | 9,694 |
| TPLS | 25.0244▼ | -0.1156 (-0.46%) | 25.10 | 25.0244 | 3,949 |
| TPOR | 21.03▲ | +1.18 (+5.94%) | 21.5399 | 20.05 | 30,636 |
| TPST | 6.85▲ | +0.43 (+6.70%) | 6.85 | 6.2506 | 49,780 |
| TPVG | 6.31▲ | +0.44 (+7.50%) | 6.37 | 5.95 | 466,821 |
| TPZ | 19.56▲ | +0.02 (+0.10%) | 19.78 | 19.56 | 11,272 |
| TRAW | 1.40▼ | -0.01 (-0.71%) | 1.53 | 1.31 | 230,339 |
| TRDA | 8.62▲ | +0.46 (+5.64%) | 8.66 | 7.71 | 146,446 |
| TREE | 38.96▲ | +1.43 (+3.81%) | 39.18 | 37.5213 | 397,249 |
| TRGP | 160.05▲ | +1.16 (+0.73%) | 163.29 | 158.25 | 2,755,428 |
| TRIN | 14.12▲ | +0.29 (+2.10%) | 14.20 | 13.86 | 542,251 |
| TRN | 24.98▲ | +0.87 (+3.61%) | 25.22 | 24.415 | 503,809 |
| TRND | 30.87▼ | -0.08 (-0.26%) | 30.9699 | 30.80 | 4,358 |
| TRNO | 56.45▲ | +0.17 (+0.30%) | 56.895 | 54.55 | 1,403,545 |
| TRNR | 0.6596▲ | +0.0368 (+5.91%) | 0.6818 | 0.6121 | 607,384 |
| TROO | 0.60▼ | -0.02 (-3.23%) | 0.6299 | 0.58 | 115,661 |
| TROX | 5.12▲ | +0.21 (+4.28%) | 5.165 | 4.93 | 6,364,053 |
| TRT | 5.35▲ | +0.12 (+2.29%) | 5.35 | 5.30 | 1,058 |
| TRTX | 7.60▲ | +0.08 (+1.06%) | 7.6771 | 7.58 | 522,376 |
| TRUE | 1.45▲ | +0.13 (+9.85%) | 1.46 | 1.27 | 293,468 |
| TRUG | 0.2548▼ | -0.0124 (-4.64%) | 0.27 | 0.25 | 1,220,130 |
| TS | 33.62▲ | +0.65 (+1.97%) | 33.915 | 33.44 | 1,577,219 |
| TSAT | 15.77▲ | +0.44 (+2.87%) | 16.30 | 15.36 | 39,332 |
| TSBX | 0.35▲ | +0.0176 (+5.29%) | 0.371 | 0.33 | 314,327 |
| TSCO | 51.42▲ | +0.46 (+0.90%) | 51.945 | 50.863 | 4,164,091 |
| TSDD | 33.68▼ | -2.22 (-6.18%) | 35.05 | 32.40 | 2,225,889 |
| TSEC | 26.1154▲ | +0.0204 (+0.08%) | 26.12 | 26.1154 | 879 |
| TSLQ | 26.77▼ | -1.77 (-6.20%) | 27.89 | 25.77 | 15,721,790 |
| TSLS | 9.23▼ | -0.31 (-3.25%) | 9.42 | 9.06 | 9,288,060 |
| TSLX | 21.16▲ | +0.30 (+1.44%) | 21.19 | 20.8232 | 419,530 |
| TSMZ | 22.32▼ | -0.0547 (-0.24%) | 22.435 | 22.13 | 4,432 |
| TSN | 56.34▲ | +1.16 (+2.10%) | 56.765 | 55.23 | 4,463,559 |
| TSPY | 22.47▲ | +0.09 (+0.40%) | 22.66 | 22.38 | 46,648 |
| TSQ | 7.10▲ | +0.26 (+3.80%) | 7.50 | 6.946 | 63,087 |
| TSSI | 7.36▲ | +0.41 (+5.90%) | 7.38 | 6.92 | 753,898 |
| TSYY | 12.07▲ | +0.46 (+3.96%) | 12.1499 | 11.77 | 11,682 |
| TTE | 57.40▲ | +0.15 (+0.26%) | 57.6924 | 57.19 | 1,184,134 |
| TTGT | 8.27▲ | +0.38 (+4.82%) | 8.46 | 7.80 | 280,116 |
| TTI | 2.92▲ | +0.10 (+3.55%) | 2.97 | 2.835 | 1,000,721 |
| TTSH | 6.07▲ | +0.67 (+12.41%) | 6.34 | 4.62 | 102,322 |
| TUR | 31.19▲ | +0.88 (+2.90%) | 31.26 | 31.05 | 162,678 |
| TUYA | 2.41▲ | +0.12 (+5.24%) | 2.46 | 2.285 | 1,601,596 |
| TV | 1.81▲ | +0.01 (+0.56%) | 1.83 | 1.76 | 2,008,425 |
| TWG | 0.143▲ | +0.0013 (+0.92%) | 0.1445 | 0.1408 | 403,319 |
| TWI | 6.89▲ | +0.25 (+3.77%) | 7.005 | 6.695 | 503,550 |
| TWIN | 7.42▲ | +0.18 (+2.49%) | 7.53 | 7.0824 | 40,083 |
| TWM | 50.38▼ | -2.02 (-3.85%) | 51.855 | 49.65 | 289,182 |
| TWNP | 6.19▼ | -0.12 (-1.90%) | 6.75 | 6.0315 | 60,520 |
| TWO | 11.86▲ | +0.25 (+2.15%) | 11.91 | 11.70 | 807,031 |
| TWST | 32.61▼ | -0.17 (-0.52%) | 33.68 | 31.835 | 1,051,738 |
| TXG | 8.63▲ | +0.32 (+3.85%) | 8.88 | 8.25 | 4,978,815 |
| TXN | 165.64▲ | +0.85 (+0.52%) | 168.43 | 164.64 | 5,171,218 |
| TXSS | 24.7652▲ | +0.5952 (+2.46%) | 24.84 | 24.7652 | 575 |
| TYG | 39.85▲ | +0.17 (+0.43%) | 40.3399 | 39.77 | 46,676 |
| TYL | 562.81▲ | +5.10 (+0.91%) | 568.475 | 558.38 | 211,399 |
| TZA | 14.93▼ | -0.93 (-5.86%) | 15.64 | 14.57 | 22,170,883 |
| UA | 5.69▲ | +0.20 (+3.64%) | 5.785 | 5.565 | 4,179,776 |
| UAA | 5.94▲ | +0.22 (+3.85%) | 6.05 | 5.805 | 17,621,994 |
| UAVS | 0.9128▲ | +0.0312 (+3.54%) | 0.9321 | 0.85 | 297,415 |
| UBCP | 12.55▼ | -0.215 (-1.68%) | 12.8672 | 12.55 | 1,063 |
| UBND | 21.495▼ | -0.185 (-0.85%) | 21.57 | 21.495 | 78,048 |
| UBOT | 18.0965▲ | +0.4465 (+2.53%) | 18.325 | 17.93 | 11,567 |
| UBT | 16.61▼ | -0.34 (-2.01%) | 17.07 | 16.61 | 140,294 |
| UBX | 0.9099▲ | +0.017 (+1.90%) | 0.914 | 0.8701 | 92,999 |
| UCO | 20.20▲ | +1.00 (+5.21%) | 20.28 | 19.67 | 2,494,221 |
| UCON | 24.68▼ | -0.03 (-0.12%) | 24.74 | 24.63 | 1,233,906 |
| UCRD | 20.9319▼ | -0.1581 (-0.75%) | 20.9319 | 20.9319 | 1 |
| UCTT | 20.14▲ | +0.78 (+4.03%) | 20.60 | 19.38 | 899,423 |
| UDMY | 6.765▲ | +0.255 (+3.92%) | 6.825 | 6.532 | 607,573 |
| UDOW | 79.73▲ | +1.62 (+2.07%) | 81.925 | 78.47 | 1,885,333 |
| UE | 18.42 | +0.00 (+0.00%) | 18.615 | 18.225 | 567,319 |
| UFG | 4.85▲ | +0.31 (+6.83%) | 5.05 | 4.64 | 576,244 |
| UFPI | 98.45▲ | +1.54 (+1.59%) | 99.7729 | 97.2077 | 912,975 |
| UG | 8.029▲ | +0.049 (+0.61%) | 8.05 | 7.84 | 7,805 |
| UGA | 59.06▲ | +1.84 (+3.22%) | 59.06 | 57.89 | 13,711 |
| UGRO | 0.408▼ | -0.0245 (-5.66%) | 0.4085 | 0.3902 | 117,366 |
| UHG | 1.72▼ | -0.04 (-2.27%) | 1.92 | 1.60 | 2,985,432 |
| UHT | 39.04▲ | +0.27 (+0.70%) | 39.45 | 38.66 | 38,340 |
| UITB | 46.36▼ | -0.34 (-0.73%) | 46.57 | 46.36 | 81,724 |
| ULBI | 4.88▲ | +0.29 (+6.32%) | 4.95 | 4.595 | 52,733 |
| ULCC | 3.73▲ | +0.24 (+6.88%) | 3.8789 | 3.49 | 4,722,520 |
| ULH | 23.27▲ | +1.01 (+4.54%) | 23.48 | 22.1989 | 38,899 |
| ULST | 40.47▼ | -0.04 (-0.10%) | 40.5296 | 40.45 | 568,468 |
| ULTY | 6.02▲ | +0.06 (+1.01%) | 6.04 | 5.92 | 1,532,143 |
| UMH | 17.21▼ | -0.09 (-0.52%) | 17.30 | 17.01 | 410,106 |
| UMI | 49.3498▼ | -0.1168 (-0.24%) | 49.85 | 49.3498 | 7,659 |
| UNF | 183.53▲ | +2.75 (+1.52%) | 186.2099 | 182.66 | 57,978 |
| UNG | 18.07▼ | -0.10 (-0.55%) | 18.385 | 17.675 | 6,657,611 |
| UNH | 385.55▼ | -5.51 (-1.41%) | 390.92 | 385.3701 | 5,917,929 |
| UNIY | 48.0691▼ | -0.2159 (-0.45%) | 48.0691 | 48.0691 | 5 |
| UNL | 9.44▼ | -0.03 (-0.32%) | 9.50 | 9.3003 | 21,972 |
| UNP | 216.84▲ | +2.99 (+1.40%) | 218.9194 | 213.87 | 3,333,743 |
| UOKA | 0.1319▲ | +0.0039 (+3.05%) | 0.134 | 0.1252 | 375,917 |
| UONEK | 0.471▲ | +0.0009 (+0.19%) | 0.48 | 0.4634 | 37,142 |
| UPLD | 2.43▲ | +0.09 (+3.85%) | 2.4787 | 2.27 | 65,545 |
| UPS | 96.95▲ | +2.99 (+3.18%) | 97.55 | 94.45 | 5,415,910 |
| URTY | 32.68▲ | +1.76 (+5.69%) | 33.399 | 31.33 | 1,187,027 |
| USAI | 38.6689▲ | +0.075 (+0.19%) | 39.1172 | 38.6689 | 8,064 |