Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHY | 23.40▼ | -0.01 (-0.04%) | 23.43 | 23.39 | 5,096,532 |
| SPIP | 25.65▲ | +0.095 (+0.37%) | 25.665 | 25.59 | 366,374 |
| SPIR | 17.13▼ | -0.31 (-1.78%) | 17.68 | 16.75 | 603,911 |
| SPMC | 9.60▼ | -0.13 (-1.34%) | 9.79 | 9.60 | 28,875 |
| SPOG | 6.1342▼ | -0.0313 (-0.51%) | 6.3614 | 6.03 | 21,745 |
| SPOK | 10.45▼ | -0.27 (-2.52%) | 10.795 | 10.42 | 187,079 |
| SPOT | 455.01▼ | -0.49 (-0.11%) | 463.35 | 449.04 | 1,724,566 |
| SPPP | 12.27▼ | -0.67 (-5.18%) | 12.52 | 12.155 | 1,195,580 |
| SPRB | 51.87▼ | -0.27 (-0.52%) | 52.505 | 50.39 | 30,511 |
| SPRO | 2.10▼ | -0.05 (-2.33%) | 2.23 | 2.10 | 880,684 |
| SPRU | 2.65▼ | -0.07 (-2.57%) | 2.73 | 2.65 | 27,987 |
| SPSB | 29.99▲ | +0.02 (+0.07%) | 29.99 | 29.97 | 1,530,917 |
| SPSK | 18.03▲ | +0.01 (+0.06%) | 18.06 | 18.0201 | 117,479 |
| SPTI | 28.39▲ | +0.11 (+0.39%) | 28.41 | 28.36 | 2,421,074 |
| SPTS | 28.99▲ | +0.03 (+0.10%) | 29.00 | 28.9701 | 1,232,532 |
| SPWH | 1.24 | +0.00 (+0.00%) | 1.27 | 1.23 | 232,129 |
| SPWR | 0.624▼ | -0.006 (-0.95%) | 0.681 | 0.624 | 3,399,560 |
| SPXS | 27.92▲ | +0.08 (+0.29%) | 28.175 | 27.14 | 13,702,638 |
| SPXU | 39.07▼ | -0.30 (-0.76%) | 39.459 | 38.02 | 10,284,732 |
| SQFT | 2.70▲ | +0.02 (+0.75%) | 2.70 | 2.70 | 3,567 |
| SQM | 75.58▼ | -0.92 (-1.20%) | 78.00 | 75.40 | 889,197 |
| SQNS | 3.07▲ | +0.10 (+3.37%) | 3.1999 | 2.89 | 78,208 |
| SQQQ | 40.45▼ | -0.11 (-0.27%) | 41.49 | 38.90 | 71,325,398 |
| SR | 79.48▲ | +1.09 (+1.39%) | 79.715 | 78.23 | 643,822 |
| SRET | 22.4228▲ | +0.1222 (+0.55%) | 22.50 | 22.33 | 37,057 |
| SRFM | 0.8417▼ | -0.2083 (-19.84%) | 1.0659 | 0.8417 | 7,913,075 |
| SRLN | 40.19▼ | -0.08 (-0.20%) | 40.29 | 40.175 | 3,124,139 |
| SRPT | 16.695▼ | -0.565 (-3.27%) | 17.41 | 16.69 | 2,398,317 |
| SRTS | 3.03▲ | +0.29 (+10.58%) | 3.04 | 2.68 | 119,507 |
| SRTY | 22.17▼ | -0.59 (-2.59%) | 22.62 | 21.49 | 2,997,317 |
| SRVR | 32.9195▼ | -0.5505 (-1.64%) | 33.67 | 32.80 | 100,115 |
| SRZN | 24.75▼ | -0.11 (-0.44%) | 25.79 | 23.86 | 87,704 |
| SSG | 12.52▲ | +0.03 (+0.24%) | 13.04 | 12.19 | 963,588 |
| SSII | 3.52▲ | +0.12 (+3.53%) | 3.75 | 3.32 | 43,786 |
| SSL | 10.50▼ | -0.61 (-5.49%) | 10.575 | 10.345 | 1,841,001 |
| SSNC | 65.97▼ | -0.21 (-0.32%) | 67.50 | 65.92 | 1,432,161 |
| SSP | 2.81▼ | -0.02 (-0.71%) | 2.905 | 2.785 | 455,576 |
| SSSS | 12.14▼ | -0.32 (-2.57%) | 12.67 | 12.10 | 291,828 |
| SST | 2.38▼ | -0.36 (-13.14%) | 2.7903 | 2.365 | 116,148 |
| SSTK | 14.19▼ | -0.24 (-1.66%) | 14.67 | 14.06 | 209,549 |
| SSXU | 35.25▼ | -0.15 (-0.42%) | 35.31 | 35.19 | 2,725 |
| STBQ | 19.5551▼ | -0.2135 (-1.08%) | 19.94 | 19.545 | 2,598 |
| STE | 207.17▲ | +3.96 (+1.95%) | 208.93 | 203.38 | 701,246 |
| STEM | 7.45▼ | -0.18 (-2.36%) | 7.92 | 7.37 | 83,645 |
| STEP | 41.18▼ | -1.75 (-4.08%) | 42.76 | 40.665 | 1,250,132 |
| STEX | 0.7826▼ | -0.0767 (-8.93%) | 0.90 | 0.7701 | 1,150,795 |
| STIM | 1.26▲ | +0.04 (+3.28%) | 1.365 | 1.23 | 1,130,239 |
| STIP | 101.90▲ | +0.05 (+0.05%) | 101.9298 | 101.83 | 691,594 |
| STKE | 1.03▼ | -0.01 (-0.96%) | 1.075 | 0.97 | 174,319 |
| STKH | 0.799▲ | +0.037 (+4.86%) | 0.799 | 0.7621 | 51,492 |
| STLA | 5.84▼ | -0.12 (-2.01%) | 5.995 | 5.83 | 19,460,818 |
| STN | 69.45▲ | +1.35 (+1.98%) | 70.48 | 68.005 | 478,632 |
| STNE | 10.82▲ | +0.10 (+0.93%) | 11.105 | 10.763 | 3,937,519 |
| STOK | 30.39▼ | -0.72 (-2.31%) | 31.96 | 30.33 | 618,561 |
| STPZ | 53.215▲ | +0.025 (+0.05%) | 53.237 | 53.1405 | 16,337 |
| STRA | 76.91▼ | -0.23 (-0.30%) | 77.995 | 76.31 | 197,773 |
| STRO | 30.03▲ | +0.84 (+2.88%) | 31.785 | 29.29 | 377,511 |
| STRS | 29.00▲ | +0.07 (+0.24%) | 29.10 | 28.65 | 30,762 |
| STSM | 17.89▼ | -0.37 (-2.03%) | 18.5183 | 17.89 | 8,683 |
| STTK | 6.01▲ | +0.62 (+11.50%) | 6.18 | 5.2612 | 1,337,913 |
| STWD | 16.61▼ | -0.13 (-0.78%) | 16.87 | 16.6001 | 4,248,698 |
| STXS | 1.63▼ | -0.12 (-6.86%) | 1.78 | 1.61 | 833,903 |
| STXT | 19.603▼ | -0.0169 (-0.09%) | 19.645 | 19.60 | 26,798 |
| STZ | 143.02▼ | -0.36 (-0.25%) | 145.2299 | 142.91 | 1,825,653 |
| SU | 54.46▼ | -2.04 (-3.61%) | 55.40 | 53.88 | 6,026,287 |
| SUGP | 0.9297▼ | -0.0403 (-4.15%) | 0.9492 | 0.87 | 769,604 |
| SUI | 119.93▲ | +0.43 (+0.36%) | 121.26 | 118.37 | 873,840 |
| SUIG | 1.16▼ | -0.13 (-10.08%) | 1.26 | 1.14 | 244,667 |
| SUIS | 17.4708▼ | -0.6396 (-3.53%) | 17.74 | 17.22 | 2,512 |
| SUPN | 45.14▲ | +0.66 (+1.48%) | 45.50 | 44.52 | 733,264 |
| SUPX | 8.32▲ | +0.35 (+4.39%) | 8.4981 | 7.68 | 387,491 |
| SURG | 0.392▼ | -0.0046 (-1.16%) | 0.41 | 0.3913 | 61,752 |
| SUSB | 24.975▲ | +0.035 (+0.14%) | 24.98 | 24.955 | 106,717 |
| SUZ | 8.11▲ | +0.07 (+0.87%) | 8.12 | 7.945 | 2,497,005 |
| SVAC | 10.28▲ | +0.02 (+0.19%) | 10.30 | 10.25 | 364,109 |
| SVM | 10.40▼ | -0.18 (-1.70%) | 10.47 | 10.105 | 3,362,497 |
| SVRE | 3.42▼ | -0.18 (-5.00%) | 3.63 | 3.42 | 8,241 |
| SWVL | 1.43▼ | -0.05 (-3.38%) | 1.45 | 1.36 | 10,929 |
| SWX | 88.77▼ | -0.28 (-0.31%) | 89.91 | 88.64 | 397,164 |
| SWZ | 5.92▲ | +0.02 (+0.34%) | 5.925 | 5.90 | 47,532 |
| SXQG | 30.9796▲ | +0.0315 (+0.10%) | 31.13 | 30.9796 | 52,363 |
| SY | 1.40▼ | -0.07 (-4.76%) | 1.48 | 1.34 | 782,492 |
| SYFI | 35.67▼ | -0.02 (-0.06%) | 35.7199 | 35.66 | 78,600 |
| SYM | 39.43▲ | +0.86 (+2.23%) | 39.70 | 38.31 | 2,447,030 |
| SYNX | 1.072▼ | -0.078 (-6.78%) | 1.11 | 1.07 | 33,266 |
| SYPR | 2.32▼ | -0.06 (-2.52%) | 2.40 | 2.32 | 40,438 |
| T | 22.37▼ | -0.44 (-1.93%) | 22.94 | 22.31 | 42,235,503 |
| TAGS | 23.527▼ | -0.1339 (-0.57%) | 23.7299 | 23.527 | 14,969 |
| TAK | 15.72▼ | -0.12 (-0.76%) | 15.92 | 15.72 | 2,963,509 |
| TAL | 9.16▼ | -0.28 (-2.97%) | 9.39 | 9.15 | 3,286,350 |
| TALO | 13.71▼ | -0.25 (-1.79%) | 13.88 | 13.425 | 1,796,700 |
| TAN | 58.16▼ | -0.40 (-0.68%) | 59.94 | 57.78 | 863,651 |
| TAOX | 3.39▼ | -0.15 (-4.24%) | 3.75 | 3.30 | 223,239 |
| TAP | 40.53▲ | +0.82 (+2.06%) | 41.00 | 39.745 | 2,468,441 |
| TARA | 4.03▲ | +0.03 (+0.75%) | 4.10 | 3.9899 | 368,932 |
| TASK | 4.88▲ | +0.19 (+4.05%) | 4.96 | 4.69 | 627,098 |
| TBF | 23.93▼ | -0.46 (-1.89%) | 23.99 | 23.895 | 338,757 |
| TBH | 4.02▼ | -0.21 (-4.96%) | 4.31 | 3.81 | 40,423 |
| TBLD | 21.63▲ | +0.18 (+0.84%) | 21.90 | 21.39 | 49,842 |
| TBT | 34.07▼ | -1.07 (-3.04%) | 34.29 | 34.0299 | 385,531 |