Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCL | 6.56▲ | +0.15 (+2.34%) | 6.587 | 6.095 | 1,892,300 |
| SMCX | 17.28▲ | +0.40 (+2.37%) | 17.35 | 16.05 | 1,954,700 |
| SMCY | 9.57▲ | +0.12 (+1.27%) | 9.58 | 9.33 | 2,289,200 |
| SMDD | 12.4229▼ | -0.0171 (-0.14%) | 12.4229 | 12.2875 | 3,617 |
| SMID | 34.16▲ | +0.09 (+0.26%) | 36.4999 | 33.905 | 6,213 |
| SMIG | 28.63▲ | +0.05 (+0.17%) | 28.72 | 28.53 | 150,227 |
| SMLL | 20.416▼ | -0.052 (-0.25%) | 20.61 | 20.416 | 200 |
| SMLR | 18.67▼ | -1.66 (-8.17%) | 20.27 | 18.29 | 586,356 |
| SMMT | 18.31▼ | -0.50 (-2.66%) | 19.10 | 18.10 | 2,434,033 |
| SMMU | 50.45 | +0.00 (+0.00%) | 50.45 | 50.38 | 53,535 |
| SMN | 14.1445▲ | +0.066 (+0.47%) | 14.1445 | 13.84 | 451 |
| SMP | 36.49▼ | -0.55 (-1.48%) | 37.33 | 36.39 | 175,900 |
| SMPL | 18.93▲ | +0.19 (+1.01%) | 19.10 | 18.56 | 1,853,500 |
| SMR | 21.39▼ | -1.46 (-6.39%) | 22.42 | 21.30 | 25,834,745 |
| SMSI | 0.6208▼ | -0.0137 (-2.16%) | 0.64 | 0.6003 | 89,718 |
| SMTI | 21.69▼ | -0.11 (-0.50%) | 22.09 | 21.40 | 43,072 |
| SMTK | 1.52▲ | +0.06 (+4.11%) | 1.5585 | 1.24 | 108,103 |
| SMWB | 7.57▼ | -0.20 (-2.57%) | 7.94 | 7.57 | 204,910 |
| SMXT | 0.8905▼ | -0.0435 (-4.66%) | 0.95 | 0.88 | 150,626 |
| SNAL | 0.945▲ | +0.0905 (+10.59%) | 0.9744 | 0.8511 | 109,489 |
| SNAP | 7.91▲ | +0.15 (+1.93%) | 8.00 | 7.70 | 30,472,707 |
| SNDL | 1.70▼ | -0.06 (-3.41%) | 1.76 | 1.69 | 1,692,300 |
| SNES | 2.97▲ | +0.05 (+1.71%) | 3.03 | 2.92 | 32,325 |
| SNEX | 93.39▲ | +0.09 (+0.10%) | 93.78 | 92.6416 | 312,509 |
| SNN | 33.48▲ | +0.75 (+2.29%) | 33.84 | 33.36 | 655,300 |
| SNOA | 3.49▼ | -0.08 (-2.24%) | 3.902 | 3.46 | 35,341 |
| SNOY | 12.90▼ | -0.28 (-2.12%) | 13.18 | 12.7407 | 159,891 |
| SNT | 2.85▼ | -0.18 (-5.94%) | 3.18 | 2.745 | 139,394 |
| SNTG | 2.16▲ | +0.06 (+2.86%) | 2.20 | 2.12 | 7,030 |
| SNYR | 1.835▼ | -0.035 (-1.87%) | 1.879 | 1.83 | 4,300 |
| SO | 86.28▼ | -1.05 (-1.20%) | 88.09 | 86.165 | 6,969,629 |
| SOAR | 1.28▼ | -0.09 (-6.57%) | 1.40 | 1.255 | 151,639 |
| SOBR | 2.00▲ | +0.48 (+31.58%) | 2.1657 | 1.52 | 765,401 |
| SOC | 5.64▲ | +0.54 (+10.59%) | 5.8299 | 5.11 | 5,430,422 |
| SOCL | 56.2331▲ | +0.8885 (+1.61%) | 56.355 | 56.05 | 3,888 |
| SOFR | 100.22▲ | +0.006 (+0.01%) | 100.23 | 100.20 | 3,200 |
| SOL | 1.80▲ | +0.05 (+2.86%) | 1.82 | 1.76 | 279,972 |
| SOLT | 7.51▼ | -0.94 (-11.12%) | 8.06 | 7.30 | 10,365,154 |
| SOLZ | 13.66▼ | -0.8047 (-5.56%) | 14.1282 | 13.48 | 1,045,448 |
| SONY | 28.03▼ | -0.26 (-0.92%) | 28.17 | 27.96 | 3,012,750 |
| SOPA | 1.50▼ | -0.01 (-0.66%) | 1.69 | 1.49 | 143,031 |
| SORA | 3.84▼ | -0.01 (-0.26%) | 3.8501 | 3.84 | 1,550 |
| SOS | 1.38▲ | +0.04 (+2.99%) | 1.44 | 1.311 | 20,700 |
| SOTK | 3.81▲ | +0.03 (+0.79%) | 3.8388 | 3.6101 | 12,242 |
| SOUL | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 6,407 |
| SOUN | 12.76▼ | -0.04 (-0.31%) | 12.95 | 12.50 | 18,039,118 |
| SOUX | 22.34▼ | -0.26 (-1.15%) | 22.985 | 21.4509 | 156,874 |
| SOVF | 28.61▼ | -0.07 (-0.24%) | 28.8125 | 28.5201 | 71,338 |
| SOWG | 0.66▲ | +0.01 (+1.54%) | 0.66 | 0.60 | 42,800 |
| SOXS | 3.01▼ | -0.11 (-3.53%) | 3.04 | 2.92 | 300,156,120 |
| SPAB | 25.80▼ | -0.03 (-0.12%) | 25.8891 | 25.78 | 2,238,055 |
| SPAI | 5.13▼ | -0.06 (-1.16%) | 5.28 | 5.02 | 43,230 |
| SPAM | 32.5304▼ | -0.4737 (-1.44%) | 32.6085 | 32.49 | 1,183 |
| SPBO | 29.45▼ | -0.02 (-0.07%) | 29.51 | 29.4107 | 392,885 |
| SPC | 21.68▲ | +0.025 (+0.12%) | 22.06 | 21.35 | 3,530 |
| SPCB | 9.51▼ | -0.21 (-2.16%) | 9.70 | 9.30 | 44,941 |
| SPCX | 25.405▼ | -0.026 (-0.10%) | 25.405 | 25.32 | 600 |
| SPCY | 20.6275▲ | +0.1703 (+0.83%) | 20.6275 | 20.41 | 333 |
| SPDN | 9.45▼ | -0.01 (-0.11%) | 9.46 | 9.41 | 22,942,870 |
| SPHD | 47.84▼ | -0.08 (-0.17%) | 48.12 | 47.81 | 644,799 |
| SPHY | 23.73▲ | +0.01 (+0.04%) | 23.74 | 23.70 | 3,666,540 |
| SPIP | 26.09▼ | -0.04 (-0.15%) | 26.1499 | 26.085 | 147,839 |
| SPIR | 8.97▼ | -0.08 (-0.88%) | 9.1799 | 8.77 | 326,129 |
| SPKL | 11.15 | +0.00 (+0.00%) | 11.25 | 11.12 | 74,568 |
| SPLB | 22.83▼ | -0.03 (-0.13%) | 22.87 | 22.765 | 2,779,171 |
| SPMC | 14.01▲ | +0.105 (+0.76%) | 14.0999 | 13.93 | 17,398 |
| SPOK | 13.02▼ | -0.01 (-0.08%) | 13.155 | 12.94 | 110,571 |
| SPOT | 564.93▲ | +3.96 (+0.71%) | 576.79 | 559.78 | 1,883,400 |
| SPPL | 4.72▲ | +0.22 (+4.89%) | 4.88 | 4.33 | 17,305 |
| SPRB | 79.99▼ | -10.45 (-11.55%) | 86.00 | 78.00 | 154,318 |
| SPRC | 1.74▼ | -0.03 (-1.69%) | 1.98 | 1.55 | 14,246,600 |
| SPRO | 2.26▼ | -0.02 (-0.88%) | 2.31 | 2.25 | 161,019 |
| SPSB | 30.19 | +0.00 (+0.00%) | 30.20 | 30.17 | 2,747,941 |
| SPSC | 83.70▲ | +0.07 (+0.08%) | 84.96 | 82.886 | 394,247 |
| SPT | 10.71▲ | +0.20 (+1.90%) | 11.19 | 10.47 | 1,355,162 |
| SPTB | 30.49▼ | -0.0551 (-0.18%) | 30.56 | 30.49 | 37,778 |
| SPTL | 26.66▼ | -0.12 (-0.45%) | 26.78 | 26.625 | 5,073,923 |
| SPTS | 29.26 | +0.00 (+0.00%) | 29.27 | 29.25 | 1,207,447 |
| SPWH | 1.72▼ | -0.73 (-29.80%) | 1.96 | 1.60 | 7,325,035 |
| SPWR | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.55 | 789,918 |
| SPYT | 17.84▲ | +0.03 (+0.17%) | 17.88 | 17.81 | 107,303 |
| SQFT | 4.19▲ | +0.23 (+5.81%) | 4.21 | 4.0952 | 5,728 |
| SQNS | 6.32▼ | -0.26 (-3.95%) | 6.53 | 6.23 | 64,700 |
| SRAD | 22.46▼ | -0.35 (-1.53%) | 23.13 | 22.35 | 1,472,304 |
| SRFM | 2.25▼ | -0.22 (-8.91%) | 2.45 | 2.23 | 3,367,356 |
| SRG | 3.33▼ | -0.09 (-2.63%) | 3.4381 | 3.32 | 348,703 |
| SRHR | 53.2186▲ | +0.0034 (+0.01%) | 53.2186 | 53.2186 | 62 |
| SRI | 5.87▲ | +0.10 (+1.73%) | 5.945 | 5.765 | 130,505 |
| SRTA | 4.35▼ | -0.05 (-1.14%) | 4.49 | 4.33 | 513,200 |
| SRV | 40.65▲ | +0.29 (+0.72%) | 41.21 | 40.40 | 47,500 |
| SRVR | 29.55▲ | +0.56 (+1.93%) | 29.695 | 29.00 | 163,670 |
| SSBI | 11.125▲ | +0.175 (+1.60%) | 11.44 | 11.02 | 7,987 |
| SSII | 6.21▼ | -0.13 (-2.05%) | 6.50 | 6.10 | 123,700 |
| SSKN | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.4201 | 38,708 |
| SSO | 58.58▲ | +0.17 (+0.29%) | 59.055 | 58.40 | 2,332,878 |
| SSRM | 20.92▼ | -0.31 (-1.46%) | 21.80 | 20.76 | 1,578,218 |
| SST | 4.12▲ | +0.20 (+5.10%) | 4.28 | 3.96 | 37,492 |
| SSTI | 6.79▲ | +0.15 (+2.26%) | 7.03 | 6.5798 | 220,649 |
| SSTK | 19.01▼ | -0.10 (-0.52%) | 19.41 | 18.81 | 140,799 |
| SSYS | 9.05▼ | -0.12 (-1.31%) | 9.2032 | 9.045 | 389,827 |