Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STBX | 0.1794▲ | +0.0029 (+1.64%) | 0.193 | 0.175 | 137,983 |
| STCE | 34.32▼ | -1.16 (-3.27%) | 35.23 | 34.21 | 11,300 |
| STE | 212.87▲ | +3.35 (+1.60%) | 213.60 | 209.36 | 805,581 |
| STEL | 22.83▲ | +0.12 (+0.53%) | 23.075 | 22.72 | 150,725 |
| STEM | 1.29▼ | -0.11 (-7.86%) | 1.415 | 1.28 | 5,386,562 |
| STER | 15.44▼ | -0.07 (-0.45%) | 15.59 | 15.37 | 264,150 |
| STEW | 14.46▲ | +0.09 (+0.63%) | 14.49 | 14.42 | 65,314 |
| STG | 8.29▲ | +0.29 (+3.62%) | 8.40 | 8.20 | 1,246 |
| STIM | 2.60▼ | -1.15 (-30.67%) | 3.59 | 2.3858 | 994,961 |
| STIP | 99.01▼ | -0.06 (-0.06%) | 99.12 | 98.99 | 475,334 |
| STK | 31.57▲ | +0.24 (+0.77%) | 31.63 | 31.42 | 39,700 |
| STKH | 4.14▼ | -0.26 (-5.91%) | 4.35 | 4.14 | 6,414 |
| STKL | 5.74▲ | +0.20 (+3.61%) | 5.89 | 5.545 | 2,073,925 |
| STLA | 21.78▼ | -0.16 (-0.73%) | 21.88 | 21.595 | 4,493,324 |
| STLD | 132.71▲ | +0.11 (+0.08%) | 133.48 | 131.755 | 1,054,506 |
| STM | 40.69▲ | +0.38 (+0.94%) | 41.42 | 40.68 | 3,219,575 |
| STNC | 29.1332▲ | +0.0029 (+0.01%) | 29.1332 | 29.04 | 6,754 |
| STR | 23.28▲ | +0.07 (+0.30%) | 23.57 | 23.23 | 358,662 |
| STRM | 0.33 | +0.00 (+0.00%) | 0.35 | 0.32 | 53,722 |
| STRT | 21.54▼ | -1.21 (-5.32%) | 22.58 | 21.54 | 10,250 |
| STSS | 0.2402▼ | -0.0062 (-2.52%) | 0.25 | 0.24 | 63,748 |
| STVN | 27.64▲ | +0.97 (+3.64%) | 28.08 | 26.21 | 381,823 |
| STWD | 19.55▼ | -0.17 (-0.86%) | 19.78 | 19.46 | 2,688,539 |
| STXS | 2.25 | +0.00 (+0.00%) | 2.40 | 2.25 | 219,115 |
| STXT | 19.89▲ | +0.02 (+0.10%) | 19.93 | 19.867 | 24,777 |
| STZ | 258.49▲ | +1.18 (+0.46%) | 260.62 | 256.525 | 642,437 |
| SUGP | 2.5001▲ | +0.05 (+2.04%) | 2.78 | 2.4601 | 30,127 |
| SUI | 116.50▲ | +0.84 (+0.73%) | 117.26 | 115.39 | 710,101 |
| SUM | 40.47▲ | +0.16 (+0.40%) | 40.56 | 39.96 | 774,189 |
| SUPL | 38.6438▲ | +0.1838 (+0.48%) | 38.6438 | 38.6438 | 32 |
| SUPN | 31.15▲ | +0.73 (+2.40%) | 31.31 | 30.41 | 471,705 |
| SURG | 3.82▼ | -0.21 (-5.21%) | 4.09 | 3.81 | 156,402 |
| SURI | 23.0294▼ | -0.1669 (-0.72%) | 23.0294 | 22.895 | 1,559 |
| SUSC | 22.63▲ | +0.02 (+0.09%) | 22.6997 | 22.61 | 148,815 |
| SUZ | 10.39▼ | -1.36 (-11.57%) | 11.93 | 10.25 | 12,341,765 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| SVC | 6.06▼ | -0.01 (-0.16%) | 6.15 | 6.03 | 886,084 |
| SVMH | 0.132▼ | -0.002 (-1.49%) | 0.14 | 0.1281 | 885,426 |
| SVRE | 0.7565▲ | +0.0165 (+2.23%) | 0.7567 | 0.6522 | 5,124 |
| SVV | 16.39▼ | -0.50 (-2.96%) | 17.11 | 16.20 | 736,776 |
| SWAG | 1.29▲ | +0.06 (+4.88%) | 1.43 | 1.27 | 15,030 |
| SWIM | 2.99▲ | +0.04 (+1.36%) | 3.00 | 2.9131 | 159,765 |
| SWKS | 92.56▲ | +0.78 (+0.85%) | 93.465 | 92.08 | 1,686,143 |
| SWSS | 10.70▲ | +0.10 (+0.94%) | 11.09 | 10.70 | 807 |
| SWTX | 45.75▼ | -0.57 (-1.23%) | 46.71 | 45.59 | 695,211 |
| SXC | 10.23▼ | -0.05 (-0.49%) | 10.39 | 10.22 | 781,537 |
| SXQG | 27.8504▲ | +0.1227 (+0.44%) | 27.8504 | 27.8126 | 240 |
| SXTC | 1.16▲ | +0.1813 (+18.52%) | 1.31 | 0.9787 | 2,546,351 |
| SXTP | 0.2015▼ | -0.0072 (-3.45%) | 0.2159 | 0.2013 | 133,522 |
| SYK | 332.14▲ | +6.64 (+2.04%) | 332.39 | 326.63 | 1,331,236 |
| SYNA | 91.47▲ | +0.27 (+0.30%) | 93.62 | 91.38 | 308,526 |
| SYNX | 2.85▼ | -0.15 (-5.00%) | 2.85 | 2.85 | 1,250 |
| SYPR | 1.29 | +0.00 (+0.00%) | 1.35 | 1.29 | 20,068 |
| SYRS | 5.15▲ | +0.07 (+1.38%) | 5.32 | 5.06 | 105,559 |
| SYTA | 2.1164▼ | -0.6554 (-23.65%) | 2.96 | 2.0501 | 497,432 |
| SYY | 75.81▲ | +0.33 (+0.44%) | 75.97 | 75.44 | 3,333,292 |
| SZK | 13.6215▼ | -0.3504 (-2.51%) | 13.9027 | 13.6215 | 3,202 |
| SZNE | 37.6872▲ | +0.3916 (+1.05%) | 37.6872 | 37.54 | 3,569 |
| TACK | 25.7089▲ | +0.0947 (+0.37%) | 25.73 | 25.65 | 5,209 |
| TACT | 3.92▼ | -1.23 (-23.88%) | 4.48 | 3.90 | 114,764 |
| TAFI | 24.96▲ | +0.01 (+0.04%) | 25.01 | 24.96 | 90,900 |
| TAFL | 25.245▲ | +0.10 (+0.40%) | 25.245 | 25.245 | 131 |
| TAFM | 25.245▲ | +0.075 (+0.30%) | 25.245 | 25.245 | 8 |
| TAGG | 41.775▲ | +0.1028 (+0.25%) | 41.775 | 41.775 | 116 |
| TAIT | 3.13▼ | -0.02 (-0.63%) | 3.19 | 3.13 | 24,862 |
| TAK | 13.28▼ | -0.08 (-0.60%) | 13.29 | 13.22 | 1,732,085 |
| TALK | 2.69▼ | -0.49 (-15.41%) | 3.139 | 2.55 | 5,101,842 |
| TALO | 12.77▼ | -0.58 (-4.34%) | 13.185 | 12.33 | 3,751,083 |
| TANH | 0.537▼ | -0.003 (-0.56%) | 0.566 | 0.5212 | 47,800 |
| TAOP | 0.92▼ | -0.09 (-8.91%) | 1.01 | 0.90 | 106,431 |
| TAP | 58.27▲ | +1.00 (+1.75%) | 58.43 | 57.47 | 2,855,200 |
| TAP.A | 57.29 | +0.00 (+0.00%) | 57.29 | 57.29 | 38 |
| TARA | 2.87▼ | -0.03 (-1.03%) | 3.00 | 2.87 | 80,072 |
| TARK | 64.66▼ | -2.73 (-4.05%) | 66.52 | 64.4966 | 27,995 |
| TAXF | 50.33▲ | +0.15 (+0.30%) | 50.4356 | 50.27 | 13,181 |
| TBBK | 32.42▲ | +0.13 (+0.40%) | 32.76 | 32.02 | 623,426 |
| TBI | 10.56▼ | -0.03 (-0.28%) | 11.125 | 10.40 | 527,790 |
| TBIL | 49.87▲ | +0.01 (+0.02%) | 49.87 | 49.86 | 759,000 |
| TBIO | 0.306▼ | -0.0339 (-9.97%) | 0.32 | 0.28 | 812,745 |
| TBLD | 15.71▲ | +0.02 (+0.13%) | 15.79 | 15.66 | 30,936 |
| TBLT | 2.60▲ | +0.05 (+1.96%) | 2.6999 | 2.53 | 47,144 |
| TCBS | 14.01 | +0.00 (+0.00%) | 14.13 | 14.01 | 734 |
| TCI | 28.72▲ | +0.51 (+1.81%) | 29.1847 | 28.1625 | 29,993 |
| TCJH | 0.5801▼ | -0.0453 (-7.24%) | 0.6349 | 0.522 | 156,656 |
| TCMD | 14.44▲ | +0.25 (+1.76%) | 14.60 | 13.00 | 471,720 |
| TCON | 1.82▲ | +0.01 (+0.55%) | 1.84 | 1.74 | 90,880 |
| TCRT | 1.30▼ | -0.02 (-1.52%) | 1.381 | 1.25 | 44,105 |
| TCS | 0.8866▲ | +0.004 (+0.45%) | 0.929 | 0.8701 | 262,075 |
| TCTM | 2.06▼ | -0.02 (-0.96%) | 2.08 | 1.98 | 5,395 |
| TD | 55.32▲ | +0.35 (+0.64%) | 55.74 | 55.08 | 3,546,759 |
| TDOC | 12.88▲ | +0.09 (+0.70%) | 12.94 | 12.62 | 4,250,021 |
| TDTF | 23.24▲ | +0.01 (+0.04%) | 23.29 | 23.22 | 122,374 |
| TDTT | 23.47▼ | -0.01 (-0.04%) | 23.50 | 23.46 | 136,113 |
| TDY | 393.03▲ | +2.59 (+0.66%) | 395.16 | 391.74 | 184,518 |
| TEAM | 184.12▲ | +2.35 (+1.29%) | 185.17 | 178.95 | 1,346,203 |
| TECL | 73.48▼ | -0.74 (-1.00%) | 74.98 | 73.48 | 1,653,965 |
| TELA | 4.92▲ | +0.33 (+7.19%) | 4.96 | 4.54 | 713,070 |
| TELL | 0.4441▲ | +0.0183 (+4.30%) | 0.4568 | 0.4259 | 34,217,131 |
| TELO | 6.28▲ | +0.23 (+3.80%) | 6.4257 | 6.08 | 24,406 |
| TENB | 45.64▲ | +0.11 (+0.24%) | 45.765 | 44.63 | 574,074 |