Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBY | 0.09▲ | +0.0004 (+0.45%) | 0.0901 | 0.085 | 545,449 |
| NCA | 8.71▲ | +0.01 (+0.11%) | 8.75 | 8.69 | 61,385 |
| NCL | 0.4185▼ | -0.0313 (-6.96%) | 0.52 | 0.4115 | 546,067 |
| NCMI | 4.54▲ | +0.07 (+1.57%) | 4.615 | 4.415 | 521,131 |
| NCNA | 3.965▼ | -0.015 (-0.38%) | 4.04 | 3.85 | 8,756 |
| NCNO | 30.71▲ | +0.69 (+2.30%) | 30.975 | 30.06 | 802,614 |
| NCRA | 1.195▲ | +0.015 (+1.27%) | 1.195 | 1.195 | 173 |
| NCV | 3.17▲ | +0.01 (+0.32%) | 3.20 | 3.15 | 418,300 |
| NCZ | 2.84▲ | +0.02 (+0.71%) | 2.84 | 2.81 | 153,200 |
| NDLS | 1.56▲ | +0.01 (+0.65%) | 1.57 | 1.48 | 206,436 |
| NDMO | 10.78▲ | +0.02 (+0.19%) | 10.80 | 10.74 | 78,646 |
| NDRA | 0.332▲ | +0.0445 (+15.48%) | 0.3799 | 0.281 | 451,145 |
| NDSN | 262.80▲ | +1.85 (+0.71%) | 263.7895 | 260.07 | 213,229 |
| NDVG | 28.4412▲ | +0.0768 (+0.27%) | 28.4412 | 28.36 | 784 |
| NE | 44.07▲ | +0.42 (+0.96%) | 44.57 | 43.83 | 803,880 |
| NEA | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.62 | 949,500 |
| NEGG | 0.845▲ | +0.035 (+4.32%) | 0.8666 | 0.781 | 402,588 |
| NEOG | 12.45▲ | +0.20 (+1.63%) | 12.51 | 12.055 | 4,899,408 |
| NEPH | 2.33▲ | +0.01 (+0.43%) | 2.34 | 2.30 | 24,756 |
| NERD | 14.89▲ | +0.31 (+2.13%) | 14.89 | 14.77 | 2,116 |
| NERV | 2.35▼ | -0.05 (-2.08%) | 2.44 | 2.3297 | 9,729 |
| NET | 88.97▲ | +0.93 (+1.06%) | 89.50 | 85.32 | 7,833,722 |
| NEU | 539.52▲ | +9.40 (+1.77%) | 543.97 | 533.27 | 34,337 |
| NEUE | 6.0601▼ | -0.0899 (-1.46%) | 6.3079 | 6.04 | 4,713 |
| NEWT | 11.01▲ | +0.26 (+2.42%) | 11.02 | 10.80 | 99,907 |
| NEXI | 3.12▼ | -0.06 (-1.89%) | 3.20 | 3.07 | 14,102 |
| NFBK | 8.87▲ | +0.30 (+3.50%) | 8.965 | 8.67 | 287,120 |
| NFE | 25.87▲ | +0.05 (+0.19%) | 26.25 | 25.81 | 807,031 |
| NFJ | 12.02▼ | -0.02 (-0.17%) | 12.15 | 12.02 | 95,100 |
| NFLT | 22.128▼ | -0.002 (-0.01%) | 22.1699 | 22.06 | 23,553 |
| NFLX | 565.15▲ | +13.44 (+2.44%) | 565.46 | 555.59 | 3,068,085 |
| NFLY | 17.15▲ | +0.32 (+1.90%) | 17.15 | 16.8601 | 41,050 |
| NFRA | 52.89▲ | +0.71 (+1.36%) | 52.959 | 52.54 | 32,288 |
| NGNE | 35.39▲ | +1.62 (+4.80%) | 35.53 | 32.935 | 78,195 |
| NHS | 7.93▲ | +0.01 (+0.13%) | 7.99 | 7.91 | 76,994 |
| NIC | 79.99▲ | +1.86 (+2.38%) | 80.20 | 79.22 | 21,112 |
| NICE | 219.52▼ | -1.42 (-0.64%) | 221.965 | 217.50 | 781,798 |
| NIE | 21.85▲ | +0.13 (+0.60%) | 21.89 | 21.6888 | 38,803 |
| NIM | 8.88▲ | +0.03 (+0.34%) | 8.89 | 8.8514 | 7,890 |
| NINE | 2.12▲ | +0.02 (+0.95%) | 2.16 | 2.09 | 259,141 |
| NKE | 92.41▲ | +2.07 (+2.29%) | 92.45 | 90.91 | 7,333,343 |
| NKLA | 0.6125▲ | +0.0085 (+1.41%) | 0.6289 | 0.6009 | 58,104,058 |
| NKSH | 27.49▼ | -0.44 (-1.58%) | 27.84 | 27.3001 | 12,359 |
| NKTX | 7.53▲ | +0.04 (+0.53%) | 7.77 | 7.25 | 1,119,840 |
| NKX | 11.78▲ | +0.05 (+0.43%) | 11.82 | 11.71 | 87,387 |
| NLOP | 23.63▲ | +0.66 (+2.87%) | 24.84 | 23.58 | 493,598 |
| NLSP | 0.136▲ | +0.0021 (+1.57%) | 0.1448 | 0.13 | 131,093 |
| NLY | 19.07▲ | +0.10 (+0.53%) | 19.17 | 18.92 | 3,281,927 |
| NMAI | 11.93▲ | +0.10 (+0.85%) | 11.96 | 11.8601 | 37,289 |
| NMCO | 10.28▲ | +0.03 (+0.29%) | 10.30 | 10.19 | 166,010 |
| NMG | 2.04▲ | +0.025 (+1.24%) | 2.06 | 2.00 | 25,540 |
| NMI | 9.22▲ | +0.02 (+0.22%) | 9.27 | 9.17 | 10,710 |
| NMR | 5.74▲ | +0.17 (+3.05%) | 5.76 | 5.69 | 1,254,952 |
| NMRA | 9.22▲ | +0.12 (+1.32%) | 9.265 | 8.84 | 1,073,483 |
| NMRK | 9.98▲ | +0.38 (+3.96%) | 9.98 | 9.68 | 946,299 |
| NMS | 10.81▲ | +0.02 (+0.19%) | 10.81 | 10.77 | 16,900 |
| NMT | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.47 | 4,800 |
| NMZ | 10.37▲ | +0.06 (+0.58%) | 10.37 | 10.29 | 188,303 |
| NNBR | 3.36▼ | -0.175 (-4.95%) | 3.56 | 3.35 | 147,005 |
| NNDM | 2.49▲ | +0.04 (+1.63%) | 2.54 | 2.45 | 828,499 |
| NNOX | 9.24▲ | +0.08 (+0.87%) | 9.4214 | 9.125 | 558,383 |
| NNVC | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.12 | 11,733 |
| NNY | 8.15▼ | -0.01 (-0.12%) | 8.18 | 8.12 | 82,190 |
| NOA | 20.63▼ | -0.49 (-2.32%) | 21.595 | 20.082 | 136,343 |
| NOM | 9.9444▲ | +0.0244 (+0.25%) | 9.955 | 9.92 | 23,196 |
| NOMD | 18.08▲ | +0.05 (+0.28%) | 18.27 | 17.96 | 1,147,253 |
| NOTE | 1.35▲ | +0.01 (+0.75%) | 1.41 | 1.25 | 524,195 |
| NOTV | 4.16▲ | +0.24 (+6.12%) | 4.16 | 3.90 | 374,220 |
| NOVA | 4.42▲ | +0.89 (+25.21%) | 4.50 | 3.75 | 18,350,435 |
| NOVT | 159.65▲ | +2.87 (+1.83%) | 160.29 | 156.09 | 91,444 |
| NOW | 695.72▲ | +10.11 (+1.47%) | 696.07 | 685.00 | 1,159,165 |
| NPCE | 13.90▼ | -0.07 (-0.50%) | 14.08 | 13.70 | 50,174 |
| NPCT | 10.20▲ | +0.03 (+0.29%) | 10.24 | 10.13 | 39,172 |
| NPFD | 17.27▲ | +0.05 (+0.29%) | 17.27 | 17.17 | 38,900 |
| NPO | 152.50▲ | +3.38 (+2.27%) | 152.96 | 149.32 | 86,589 |
| NPV | 10.62▲ | +0.02 (+0.19%) | 10.64 | 10.59 | 28,900 |
| NQP | 11.58▲ | +0.07 (+0.61%) | 11.59 | 11.53 | 119,600 |
| NRBO | 3.73▲ | +0.05 (+1.36%) | 3.73 | 3.55 | 14,956 |
| NRC | 34.97▲ | +0.33 (+0.95%) | 35.13 | 34.107 | 59,355 |
| NRDS | 13.51▲ | +0.35 (+2.66%) | 13.54 | 13.15 | 341,759 |
| NRDY | 2.64▲ | +0.08 (+3.13%) | 2.66 | 2.48 | 826,054 |
| NREF | 13.23▲ | +0.28 (+2.16%) | 13.24 | 12.78 | 41,932 |
| NRGV | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.24 | 696,734 |
| NRIX | 12.73▼ | -0.35 (-2.68%) | 13.40 | 12.61 | 1,200,167 |
| NRK | 10.77▲ | +0.05 (+0.47%) | 10.77 | 10.71 | 60,542 |
| NRO | 3.17▲ | +0.04 (+1.28%) | 3.17 | 3.12 | 69,119 |
| NRSH | 20.4713▲ | +0.4356 (+2.17%) | 20.4713 | 20.4713 | 71 |
| NRSN | 1.27▲ | +0.01 (+0.79%) | 1.36 | 1.2158 | 104,024 |
| NRXP | 2.06▼ | -0.12 (-5.50%) | 2.26 | 1.90 | 252,475 |
| NSA | 35.71▲ | +0.16 (+0.45%) | 36.63 | 35.57 | 1,134,109 |
| NSC | 233.80▲ | +3.22 (+1.40%) | 235.95 | 228.39 | 1,643,133 |
| NSCS | 25.6525▲ | +0.3642 (+1.44%) | 25.6525 | 25.6525 | 1 |
| NSIT | 178.42▲ | +5.20 (+3.00%) | 185.05 | 175.365 | 456,422 |
| NSPR | 2.01▲ | +0.0564 (+2.89%) | 2.0261 | 1.95 | 2,036 |
| NTBL | 0.95▲ | +0.036 (+3.94%) | 0.9589 | 0.912 | 45,177 |
| NTCT | 20.26▲ | +0.48 (+2.43%) | 20.26 | 19.80 | 335,379 |
| NTES | 98.95▲ | +4.93 (+5.24%) | 99.23 | 95.91 | 2,103,992 |
| NTIP | 1.92▲ | +0.01 (+0.52%) | 1.98 | 1.901 | 16,410 |
| NTLA | 23.27▲ | +0.77 (+3.42%) | 23.36 | 22.37 | 1,218,715 |
| NTSI | 35.9055▲ | +0.4687 (+1.32%) | 35.9399 | 35.56 | 16,014 |