Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NSCS | 25.5336▲ | +0.1827 (+0.72%) | 25.5336 | 25.5336 | 1 |
| PINC | 20.96▲ | +0.15 (+0.72%) | 21.105 | 20.67 | 1,195,560 |
| AVUS | 86.48▲ | +0.62 (+0.72%) | 86.705 | 86.025 | 171,900 |
| RFFC | 51.4096▲ | +0.3696 (+0.72%) | 51.4096 | 51.4096 | 10 |
| XRAY | 30.57▲ | +0.22 (+0.72%) | 30.79 | 30.18 | 1,158,500 |
| TTWO | 144.47▲ | +1.04 (+0.73%) | 145.69 | 143.38 | 853,154 |
| PCEF | 18.04▲ | +0.13 (+0.73%) | 18.06 | 17.93 | 162,977 |
| FEDM | 48.8968▲ | +0.3526 (+0.73%) | 48.9229 | 48.83 | 2,346 |
| CVSE | 60.8033▲ | +0.4386 (+0.73%) | 60.8033 | 60.8033 | 10 |
| CAML | 29.7703▲ | +0.2148 (+0.73%) | 29.8454 | 29.71 | 29,744 |
| ITDD | 28.1029▲ | +0.2029 (+0.73%) | 28.13 | 28.01 | 45,269 |
| TRDA | 12.45▲ | +0.09 (+0.73%) | 12.73 | 12.10 | 25,818 |
| SPBC | 32.36▲ | +0.234 (+0.73%) | 32.36 | 32.36 | 500 |
| KOIN | 31.91▲ | +0.231 (+0.73%) | 32.06 | 31.84 | 1,000 |
| CRNT | 2.76▲ | +0.02 (+0.73%) | 2.83 | 2.7101 | 273,689 |
| CNS | 70.37▲ | +0.51 (+0.73%) | 71.06 | 70.215 | 152,114 |
| EMXC | 56.51▲ | +0.41 (+0.73%) | 56.55 | 56.2896 | 1,125,464 |
| JPSE | 43.36▲ | +0.315 (+0.73%) | 43.46 | 43.1023 | 21,972 |
| LTRN | 5.50▲ | +0.04 (+0.73%) | 6.04 | 5.42 | 128,985 |
| AVSC | 49.47▲ | +0.36 (+0.73%) | 49.61 | 49.16 | 78,898 |
| DFJ | 74.35▲ | +0.5411 (+0.73%) | 74.58 | 74.27 | 44,353 |
| PHR | 20.61▲ | +0.15 (+0.73%) | 21.02 | 20.36 | 502,316 |
| NKTX | 6.87▲ | +0.05 (+0.73%) | 7.14 | 6.52 | 978,376 |
| EDRY | 20.58▲ | +0.15 (+0.73%) | 20.67 | 20.37 | 3,092 |
| CVIE | 55.3683▲ | +0.4038 (+0.73%) | 55.40 | 55.18 | 3,877 |
| SCHA | 46.59▲ | +0.34 (+0.74%) | 46.75 | 46.27 | 712,993 |
| BCV | 15.05▲ | +0.11 (+0.74%) | 15.14 | 14.98 | 21,927 |
| RNLX | 0.6288▲ | +0.0046 (+0.74%) | 0.669 | 0.59 | 618,408 |
| VOT | 226.79▲ | +1.66 (+0.74%) | 227.64 | 225.055 | 122,295 |
| WATT | 1.36▲ | +0.01 (+0.74%) | 1.39 | 1.30 | 26,314 |
| SCHF | 38.03▲ | +0.28 (+0.74%) | 38.0768 | 37.8723 | 2,951,940 |
| VEA | 48.88▲ | +0.36 (+0.74%) | 48.955 | 48.705 | 9,166,191 |
| MEI | 12.22▲ | +0.09 (+0.74%) | 12.34 | 12.08 | 310,120 |
| PRLD | 4.07▲ | +0.03 (+0.74%) | 4.07 | 3.99 | 18,553 |
| TLK | 18.99▲ | +0.14 (+0.74%) | 19.10 | 18.66 | 446,943 |
| PTIN | 28.4247▲ | +0.2097 (+0.74%) | 28.46 | 28.37 | 5,308 |
| FBT | 143.65▲ | +1.06 (+0.74%) | 144.30 | 142.79 | 39,458 |
| FPI | 10.84▲ | +0.08 (+0.74%) | 10.8899 | 10.7728 | 249,200 |
| CRGY | 10.83▲ | +0.08 (+0.74%) | 10.84 | 10.63 | 957,604 |
| ZROZ | 70.36▲ | +0.52 (+0.74%) | 70.86 | 70.26 | 230,929 |
| SSBK | 24.34▲ | +0.18 (+0.75%) | 24.54 | 24.08 | 17,581 |
| UUUU | 5.40▲ | +0.04 (+0.75%) | 5.52 | 5.275 | 3,165,265 |
| FUL | 74.23▲ | +0.55 (+0.75%) | 74.925 | 73.68 | 264,821 |
| QVMS | 24.6325▲ | +0.1826 (+0.75%) | 24.75 | 24.62 | 971 |
| QARP | 47.201▲ | +0.35 (+0.75%) | 47.32 | 47.19 | 5,168 |
| APRT | 34.244▲ | +0.254 (+0.75%) | 34.33 | 34.20 | 7,100 |
| AOA | 71.42▲ | +0.53 (+0.75%) | 71.5642 | 71.2379 | 61,571 |
| JIG | 61.12▲ | +0.454 (+0.75%) | 61.241 | 60.96 | 5,600 |
| DYTA | 28.25▲ | +0.21 (+0.75%) | 28.30 | 28.12 | 9,824 |
| SPDW | 34.97▲ | +0.26 (+0.75%) | 35.02 | 34.83 | 3,885,700 |
| QYLD | 17.48▲ | +0.13 (+0.75%) | 17.49 | 17.40 | 3,659,800 |
| PSC | 47.3824▲ | +0.3524 (+0.75%) | 47.56 | 47.289 | 11,083 |
| SNFCA | 6.72▲ | +0.05 (+0.75%) | 6.84 | 6.60 | 15,923 |
| DFAI | 29.56▲ | +0.22 (+0.75%) | 29.595 | 29.44 | 870,800 |
| PKE | 14.76▲ | +0.11 (+0.75%) | 14.92 | 14.15 | 63,335 |
| DFAC | 30.83▲ | +0.23 (+0.75%) | 30.905 | 30.6501 | 1,249,012 |
| AKBA | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.29 | 2,475,964 |
| VNAM | 16.07▲ | +0.12 (+0.75%) | 16.09 | 15.89 | 81,300 |
| BJRI | 33.44▲ | +0.25 (+0.75%) | 33.81 | 32.58 | 205,158 |
| IDEV | 65.54▲ | +0.49 (+0.75%) | 65.612 | 65.285 | 507,900 |
| IJR | 105.65▲ | +0.79 (+0.75%) | 106.075 | 104.88 | 2,257,506 |
| FTLS | 60.17▲ | +0.45 (+0.75%) | 60.27 | 59.8866 | 60,027 |
| OAIM | 31.643▲ | +0.237 (+0.75%) | 31.739 | 31.639 | 2,600 |
| FDRR | 45.38▲ | +0.34 (+0.75%) | 45.42 | 45.11 | 28,006 |
| BKSE | 90.88▲ | +0.681 (+0.75%) | 91.076 | 89.90 | 2,600 |
| FQAL | 56.8363▲ | +0.4263 (+0.76%) | 57.01 | 56.72 | 142,646 |
| PAPL | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.32 | 11,867 |
| VUSE | 52.515▲ | +0.395 (+0.76%) | 52.61 | 52.158 | 26,200 |
| ESIX | 28.697▲ | +0.216 (+0.76%) | 28.697 | 28.697 | 100 |
| ISRA | 34.8826▲ | +0.2626 (+0.76%) | 35.00 | 34.56 | 3,415 |
| DMF | 6.64▲ | +0.05 (+0.76%) | 6.64 | 6.53 | 51,700 |
| KEYS | 148.55▲ | +1.12 (+0.76%) | 149.42 | 147.00 | 893,758 |
| CXM | 11.93▲ | +0.09 (+0.76%) | 12.085 | 11.92 | 1,319,239 |
| PERI | 11.91▲ | +0.09 (+0.76%) | 11.94 | 11.69 | 488,391 |
| EUDG | 31.8054▲ | +0.2406 (+0.76%) | 31.8459 | 31.71 | 1,248 |
| NTSI | 35.6687▲ | +0.2701 (+0.76%) | 35.7309 | 35.5701 | 29,123 |
| SMLE | 26.1549▲ | +0.1981 (+0.76%) | 26.1549 | 26.1549 | 2 |
| DQ | 23.74▲ | +0.18 (+0.76%) | 24.49 | 23.73 | 703,041 |
| STXK | 28.488▲ | +0.216 (+0.76%) | 28.55 | 28.486 | 4,200 |
| DRMA | 0.3427▲ | +0.0026 (+0.76%) | 0.3583 | 0.3325 | 16,675 |
| USNA | 43.47▲ | +0.33 (+0.76%) | 43.755 | 43.33 | 46,968 |
| HAPY | 21.5691▲ | +0.1639 (+0.77%) | 21.5691 | 21.5691 | 0 |
| FFTY | 26.30▲ | +0.20 (+0.77%) | 26.37 | 26.1476 | 31,366 |
| XCLR | 28.9514▲ | +0.2204 (+0.77%) | 29.03 | 28.9514 | 2,125 |
| FFA | 18.39▲ | +0.14 (+0.77%) | 18.47 | 18.35 | 15,100 |
| CCIF | 7.87▲ | +0.06 (+0.77%) | 7.88 | 7.81 | 61,893 |
| RNEW | 22.277▲ | +0.17 (+0.77%) | 22.277 | 22.277 | 100 |
| DGLY | 1.965▲ | +0.015 (+0.77%) | 1.98 | 1.95 | 7,013 |
| CARS | 17.02▲ | +0.13 (+0.77%) | 17.38 | 17.00 | 373,567 |
| SSXU | 28.014▲ | +0.214 (+0.77%) | 28.05 | 27.97 | 2,300 |
| IQSI | 29.037▲ | +0.222 (+0.77%) | 29.075 | 28.98 | 1,000 |
| GWX | 31.38▲ | +0.24 (+0.77%) | 31.4599 | 31.30 | 37,719 |
| SMLR | 26.11▲ | +0.20 (+0.77%) | 26.38 | 25.84 | 30,272 |
| KEMX | 28.3871▲ | +0.218 (+0.77%) | 28.40 | 28.3301 | 3,948 |
| ISCG | 44.23▲ | +0.34 (+0.77%) | 44.26 | 43.81 | 15,730 |
| QEMM | 57.4398▲ | +0.4418 (+0.78%) | 57.485 | 57.34 | 974 |
| FCEF | 20.11▲ | +0.155 (+0.78%) | 20.20 | 20.11 | 1,386 |
| IVEG | 19.1879▲ | +0.1479 (+0.78%) | 19.1879 | 19.06 | 7,032 |
| RIV | 11.66▲ | +0.09 (+0.78%) | 11.72 | 11.5801 | 49,803 |
| KLDW | 43.1798▲ | +0.3333 (+0.78%) | 43.23 | 42.94 | 1,216 |