Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RRR | 57.60▲ | +1.06 (+1.87%) | 57.77 | 56.75 | 663,569 |
| RSG | 211.73▼ | -1.75 (-0.82%) | 214.10 | 208.79 | 1,766,610 |
| RSKD | 4.17▼ | -0.02 (-0.48%) | 4.31 | 4.165 | 508,175 |
| RSPD | 56.2797▲ | +0.6847 (+1.23%) | 56.45 | 55.875 | 17,493 |
| RSPH | 31.12▲ | +0.23 (+0.74%) | 31.3016 | 30.87 | 40,713 |
| RSPS | 29.27▼ | -0.01 (-0.03%) | 29.41 | 29.07 | 93,881 |
| RTAC | 10.29▲ | +0.01 (+0.10%) | 10.3383 | 10.28 | 154,169 |
| RTYY | 13.095▲ | +0.13 (+1.00%) | 13.13 | 13.06 | 5,367 |
| RUM | 5.22▲ | +0.04 (+0.77%) | 5.4005 | 5.16 | 1,652,292 |
| RUN | 12.45▼ | -0.31 (-2.43%) | 13.2191 | 12.415 | 10,764,332 |
| RWAY | 6.49▼ | -0.06 (-0.92%) | 6.69 | 6.37 | 2,612,656 |
| RWM | 15.00▼ | -0.19 (-1.25%) | 15.13 | 14.95 | 13,878,064 |
| RXL | 47.06▲ | +0.4715 (+1.01%) | 47.45 | 46.26 | 1,697 |
| RXST | 7.27▲ | +0.22 (+3.12%) | 7.41 | 7.09 | 510,684 |
| RYAN | 35.70▼ | -0.15 (-0.42%) | 36.305 | 35.38 | 1,234,962 |
| RYLD | 15.28▲ | +0.02 (+0.13%) | 15.30 | 15.27 | 673,204 |
| RYOJ | 2.01▼ | -0.02 (-0.99%) | 2.0663 | 2.01 | 2,679 |
| RYTM | 87.28▲ | +0.47 (+0.54%) | 88.405 | 86.16 | 494,248 |
| S | 12.75▼ | -0.04 (-0.31%) | 13.22 | 12.63 | 8,049,620 |
| SABS | 3.86▼ | -0.04 (-1.03%) | 3.975 | 3.83 | 617,747 |
| SAFT | 74.99▼ | -0.27 (-0.36%) | 75.31 | 74.655 | 69,257 |
| SAGT | 1.98▲ | +0.06 (+3.13%) | 2.08 | 1.93 | 56,994 |
| SAIL | 11.12▼ | -0.14 (-1.24%) | 11.85 | 10.965 | 2,641,442 |
| SAMG | 13.59▲ | +0.07 (+0.52%) | 13.82 | 13.4938 | 18,386 |
| SANA | 3.48▲ | +0.27 (+8.41%) | 4.08 | 3.41 | 16,367,355 |
| SANG | 4.25▲ | +0.50 (+13.33%) | 4.25 | 3.8387 | 5,537 |
| SAP | 167.81▼ | -1.76 (-1.04%) | 171.745 | 166.94 | 2,709,474 |
| SAPH | 30.6881▼ | -0.3892 (-1.25%) | 30.87 | 30.6881 | 212 |
| SARO | 27.57▼ | -0.27 (-0.97%) | 28.07 | 27.45 | 1,434,487 |
| SBB | 12.395▼ | -0.07 (-0.56%) | 12.41 | 12.35 | 3,830 |
| SBEV | 0.371▼ | -0.0404 (-9.82%) | 0.3886 | 0.349 | 2,563,840 |
| SBFM | 0.9688▼ | -0.0215 (-2.17%) | 1.017 | 0.953 | 11,568 |
| SBH | 14.13▼ | -0.01 (-0.07%) | 14.3399 | 14.095 | 726,529 |
| SBIT | 46.91▼ | -1.18 (-2.45%) | 47.41 | 44.39 | 1,659,227 |
| SBND | 18.875▲ | +0.005 (+0.03%) | 18.89 | 18.85 | 111,660 |
| SBSW | 13.41▲ | +0.35 (+2.68%) | 13.65 | 13.25 | 3,755,372 |
| SCAG | 1.17▼ | -0.02 (-1.68%) | 1.21 | 1.17 | 2,058 |
| SCCR | 25.79▲ | +0.065 (+0.25%) | 25.79 | 25.735 | 195,093 |
| SCD | 15.42▲ | +0.16 (+1.05%) | 15.49 | 15.185 | 81,882 |
| SCHD | 30.71▼ | -0.03 (-0.10%) | 30.74 | 30.5101 | 18,288,697 |
| SCHI | 22.85▲ | +0.06 (+0.26%) | 22.8699 | 22.79 | 2,183,552 |
| SCHJ | 24.79▲ | +0.04 (+0.16%) | 24.79 | 24.75 | 211,106 |
| SCHO | 24.25▲ | +0.01 (+0.04%) | 24.26 | 24.24 | 4,266,145 |
| SCHQ | 31.64▲ | +0.17 (+0.54%) | 31.64 | 31.44 | 363,778 |
| SCHR | 24.97▲ | +0.07 (+0.28%) | 24.97 | 24.89 | 3,715,337 |
| SCHZ | 23.33▲ | +0.05 (+0.21%) | 23.34 | 23.2504 | 2,538,681 |
| SCII | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 349,009 |
| SCIO | 20.77▲ | +0.04 (+0.19%) | 20.77 | 20.71 | 64,728 |
| SCKT | 0.85▼ | -0.0101 (-1.17%) | 0.8613 | 0.8248 | 17,104 |
| SCL | 51.78▼ | -0.61 (-1.16%) | 52.39 | 51.53 | 61,500 |
| SCLX | 5.93▼ | -0.03 (-0.50%) | 6.1699 | 5.71 | 25,534 |
| SCM | 9.68▲ | +0.32 (+3.42%) | 9.77 | 9.41 | 170,661 |
| SCMB | 25.71▲ | +0.02 (+0.08%) | 25.72 | 25.6742 | 1,340,734 |
| SCNI | 0.5914▼ | -0.0006 (-0.10%) | 0.5971 | 0.57 | 8,056 |
| SCNX | 0.337▼ | -0.006 (-1.75%) | 0.37 | 0.3357 | 256,348 |
| SCO | 7.90▲ | +0.25 (+3.27%) | 7.94 | 7.64 | 38,827,703 |
| SCUS | 25.16▼ | -0.01 (-0.04%) | 25.19 | 25.16 | 92,195 |
| SCVL | 17.85▲ | +0.30 (+1.71%) | 18.01 | 17.39 | 511,813 |
| SCZM | 9.03▲ | +0.42 (+4.88%) | 9.21 | 8.75 | 663,509 |
| SD | 14.79▼ | -0.68 (-4.40%) | 15.40 | 14.73 | 420,617 |
| SDA | 1.70▲ | +0.03 (+1.80%) | 1.72 | 1.65 | 179,527 |
| SDCP | 25.725▲ | +0.025 (+0.10%) | 25.725 | 25.72 | 207 |
| SDD | 10.17▼ | -0.0934 (-0.91%) | 10.285 | 10.15 | 2,935 |
| SDGR | 11.91▲ | +0.46 (+4.02%) | 11.97 | 11.60 | 1,575,803 |
| SDHC | 13.73▼ | -0.50 (-3.51%) | 14.395 | 13.62 | 50,637 |
| SDHY | 16.22▲ | +0.12 (+0.75%) | 16.22 | 15.9875 | 41,692 |
| SDOT | 1.65▼ | -0.01 (-0.60%) | 1.7645 | 1.64 | 18,386 |
| SDOW | 30.52▼ | -0.64 (-2.05%) | 31.21 | 30.43 | 4,348,460 |
| SDP | 10.4164▼ | -0.0256 (-0.25%) | 10.625 | 10.4164 | 6,175 |
| SDS | 66.04▼ | -1.64 (-2.42%) | 67.355 | 66.00 | 4,821,826 |
| SDSI | 51.405▲ | +0.06 (+0.12%) | 51.46 | 51.36 | 6,120 |
| SDST | 2.71▼ | -0.01 (-0.37%) | 2.81 | 2.67 | 62,317 |
| SDTY | 41.4059▲ | +0.3994 (+0.97%) | 41.50 | 41.16 | 18,635 |
| SDY | 147.45 | +0.00 (+0.00%) | 147.67 | 146.46 | 193,369 |
| SE | 85.60▼ | -0.81 (-0.94%) | 90.1999 | 85.35 | 4,706,474 |
| SECR | 25.775▲ | +0.06 (+0.23%) | 25.7913 | 25.73 | 2,745 |
| SEGG | 0.5662▲ | +0.0163 (+2.96%) | 0.805 | 0.50 | 17,190,814 |
| SEIC | 79.80▲ | +1.00 (+1.27%) | 80.88 | 78.98 | 739,440 |
| SELX | 0.3361▼ | -0.0343 (-9.26%) | 0.3704 | 0.316 | 209,318 |
| SEMY | 16.94▲ | +0.16 (+0.95%) | 16.9899 | 16.815 | 139,896 |
| SENS | 6.75▲ | +0.03 (+0.45%) | 6.89 | 6.73 | 313,061 |
| SEPN | 24.13▲ | +0.79 (+3.38%) | 24.40 | 23.35 | 207,943 |
| SER | 1.93▼ | -0.03 (-1.53%) | 1.98 | 1.91 | 167,945 |
| SERA | 2.14▲ | +0.01 (+0.47%) | 2.26 | 2.04 | 17,124 |
| SERV | 8.95▲ | +0.46 (+5.42%) | 9.00 | 8.70 | 2,867,685 |
| SES | 1.10▲ | +0.09 (+8.91%) | 1.10 | 1.049 | 4,675,364 |
| SETH | 43.29▼ | -0.91 (-2.06%) | 43.38 | 41.51 | 113,216 |
| SEVN | 8.48▲ | +0.12 (+1.44%) | 8.49 | 8.33 | 126,833 |
| SF | 80.66▲ | +1.07 (+1.34%) | 81.08 | 79.52 | 952,706 |
| SFIX | 3.33▲ | +0.09 (+2.78%) | 3.395 | 3.235 | 1,412,412 |
| SGHT | 3.82▲ | +0.13 (+3.52%) | 3.82 | 3.70 | 149,782 |
| SGI | 81.84▲ | +1.96 (+2.45%) | 84.31 | 79.37 | 5,104,470 |
| SGMO | 0.2558▼ | -0.0012 (-0.47%) | 0.2675 | 0.25 | 5,592,041 |
| SGOL | 46.16▲ | +0.99 (+2.19%) | 46.17 | 45.53 | 3,492,575 |
| SGRP | 0.5899▲ | +0.0724 (+13.99%) | 0.5985 | 0.505 | 224,675 |
| SGRY | 13.10▲ | +0.01 (+0.08%) | 13.305 | 12.97 | 715,372 |
| SH | 35.57▼ | -0.42 (-1.17%) | 35.91 | 35.55 | 7,658,623 |
| SHFS | 0.779▲ | +0.029 (+3.87%) | 0.779 | 0.755 | 12,015 |
| SHLS | 7.22▲ | +0.55 (+8.25%) | 7.305 | 6.685 | 5,688,176 |
| SHM | 47.95▼ | -0.01 (-0.02%) | 47.9851 | 47.94 | 162,349 |