Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMVP | 1.18▼ | -0.03 (-2.48%) | 1.27 | 1.17 | 465,374 |
| PN | 3.71▲ | +0.05 (+1.37%) | 3.82 | 3.66 | 47,415 |
| PNBK | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.04 | 307,490 |
| PNNT | 3.38▼ | -0.07 (-2.03%) | 3.45 | 3.365 | 495,897 |
| PNQI | 45.1249▲ | +0.3549 (+0.79%) | 45.96 | 44.73 | 35,254 |
| PNR | 74.81▲ | +1.65 (+2.26%) | 75.98 | 73.42 | 2,735,087 |
| PNRG | 171.87▼ | -0.79 (-0.46%) | 175.90 | 167.00 | 91,130 |
| POAS | 0.287▼ | -0.027 (-8.60%) | 0.34 | 0.2852 | 357,727 |
| PODD | 148.88▲ | +4.98 (+3.46%) | 149.625 | 144.82 | 1,357,561 |
| POLA | 1.80▼ | -0.01 (-0.55%) | 1.91 | 1.75 | 172,177 |
| POM | 1.33▼ | -0.06 (-4.32%) | 1.3792 | 1.269 | 37,843 |
| PONY | 7.21▼ | -0.11 (-1.50%) | 7.345 | 7.042 | 3,592,563 |
| POST | 90.84▲ | +1.91 (+2.15%) | 92.06 | 89.48 | 890,061 |
| POWA | 87.73▲ | +0.8987 (+1.03%) | 88.22 | 86.75 | 7,267 |
| PPBT | 1.75▼ | -0.02 (-1.13%) | 1.78 | 1.70 | 44,705 |
| PPC | 27.56▼ | -0.16 (-0.58%) | 27.97 | 27.33 | 1,041,446 |
| PPCB | 1.49▲ | +0.02 (+1.36%) | 1.5123 | 1.4011 | 104,445 |
| PPHC | 7.68▼ | -0.58 (-7.02%) | 8.26 | 7.55 | 136,899 |
| PPI | 21.1706▼ | -0.2019 (-0.94%) | 21.26 | 21.08 | 27,582 |
| PPIH | 27.42▲ | +0.33 (+1.22%) | 27.69 | 26.655 | 96,328 |
| PPLT | 14.23▼ | -0.73 (-4.88%) | 14.49 | 14.065 | 5,399,852 |
| PPT | 3.42 | +0.00 (+0.00%) | 3.43 | 3.41 | 83,411 |
| PPTA | 21.12▼ | -1.21 (-5.42%) | 21.91 | 20.58 | 1,872,114 |
| PQDI | 19.42▲ | +0.0413 (+0.21%) | 19.445 | 19.41 | 32,284 |
| PR | 18.70▼ | -0.48 (-2.50%) | 18.725 | 18.36 | 11,990,559 |
| PRAB | 25.00▲ | +0.025 (+0.10%) | 25.00 | 25.00 | 2 |
| PRAX | 308.94▲ | +3.57 (+1.17%) | 316.59 | 302.50 | 559,134 |
| PRCT | 20.85▲ | +0.25 (+1.21%) | 22.00 | 20.83 | 1,831,153 |
| PRDO | 32.89▲ | +0.17 (+0.52%) | 33.37 | 32.3815 | 533,025 |
| PRFX | 1.41▼ | -0.04 (-2.76%) | 1.53 | 1.37 | 148,179 |
| PRGO | 9.76▲ | +0.27 (+2.85%) | 9.83 | 9.555 | 2,744,005 |
| PRIM | 92.69▲ | +7.74 (+9.11%) | 96.11 | 83.45 | 5,785,581 |
| PRLD | 4.27▼ | -0.11 (-2.51%) | 4.49 | 4.255 | 227,218 |
| PROP | 0.6551▼ | -0.0013 (-0.20%) | 0.698 | 0.63 | 2,402,809 |
| PRPL | 0.3895▼ | -0.0306 (-7.28%) | 0.4249 | 0.3802 | 214,237 |
| PRPO | 22.9618▼ | -0.2382 (-1.03%) | 23.755 | 22.42 | 26,389 |
| PRSD | 25.025▲ | +0.02 (+0.08%) | 25.06 | 25.008 | 6,345 |
| PRSO | 0.8199▼ | -0.0501 (-5.76%) | 0.8799 | 0.801 | 798,910 |
| PRTA | 9.40▼ | -0.15 (-1.57%) | 9.87 | 9.263 | 477,913 |
| PRTS | 6.22▼ | -0.01 (-0.16%) | 6.30 | 6.15 | 16,914 |
| PRZO | 0.512▼ | -0.031 (-5.71%) | 0.544 | 0.5076 | 410,111 |
| PSCE | 54.8123▼ | -1.3377 (-2.38%) | 55.27 | 54.37 | 18,171 |
| PSCU | 63.7668▲ | +0.1944 (+0.31%) | 64.1907 | 63.27 | 11,529 |
| PSEC | 2.22▼ | -0.05 (-2.20%) | 2.29 | 2.20 | 7,976,774 |
| PSFE | 6.75▲ | +0.20 (+3.05%) | 6.92 | 6.60 | 337,322 |
| PSHG | 1.70 | +0.00 (+0.00%) | 1.72 | 1.67 | 37,869 |
| PSIX | 38.44▼ | -0.65 (-1.66%) | 39.70 | 37.975 | 353,490 |
| PSK | 30.54▲ | +0.03 (+0.10%) | 30.655 | 30.4835 | 73,702 |
| PSKY | 9.75▲ | +0.035 (+0.36%) | 9.88 | 9.64 | 5,572,223 |
| PSLV | 18.12▼ | -1.32 (-6.79%) | 18.735 | 17.50 | 24,381,350 |
| PSNYW | 2.30▼ | -0.225 (-8.91%) | 2.44 | 2.30 | 3,509 |
| PSP | 54.31▼ | -0.62 (-1.13%) | 54.93 | 54.12 | 153,269 |
| PSQ | 25.95▼ | -0.10 (-0.38%) | 26.1599 | 25.6011 | 7,463,829 |
| PSQH | 0.4096▼ | -0.0365 (-8.18%) | 0.4542 | 0.4003 | 515,766 |
| PSTV | 3.96▼ | -0.12 (-2.94%) | 4.15 | 3.90 | 93,962 |
| PSX | 168.64▼ | -1.70 (-1.00%) | 170.20 | 165.47 | 3,361,971 |
| PTA | 18.97▼ | -0.02 (-0.11%) | 19.135 | 18.92 | 140,092 |
| PTC | 112.93▲ | +0.60 (+0.53%) | 114.70 | 112.30 | 1,826,421 |
| PTEN | 9.52▼ | -0.55 (-5.46%) | 9.81 | 9.39 | 16,332,400 |
| PTIR | 8.96▼ | -0.53 (-5.58%) | 9.66 | 8.77 | 4,748,504 |
| PTLO | 4.34▲ | +0.28 (+6.90%) | 4.35 | 4.08 | 1,231,406 |
| PTN | 10.60▼ | -0.61 (-5.44%) | 11.01 | 9.99 | 23,795 |
| PTY | 11.70▼ | -0.06 (-0.51%) | 11.84 | 11.70 | 853,893 |
| PUK | 26.24▼ | -0.48 (-1.80%) | 26.455 | 26.02 | 1,139,664 |
| PUMP | 13.98▼ | -0.67 (-4.57%) | 14.41 | 13.55 | 6,589,518 |
| PVH | 72.71▼ | -0.70 (-0.95%) | 74.50 | 72.46 | 918,079 |
| PWP | 16.16▲ | +0.05 (+0.31%) | 16.27 | 15.63 | 1,145,400 |
| PXE | 33.70▼ | -0.39 (-1.14%) | 33.70 | 33.3601 | 13,548 |
| PXI | 54.4447▼ | -0.9034 (-1.63%) | 54.4447 | 54.091 | 1,533 |
| PXJ | 39.7361▼ | -1.4219 (-3.45%) | 40.16 | 39.5434 | 14,088 |
| PYPG | 4.99▲ | +0.176 (+3.66%) | 5.18 | 4.80 | 798,477 |
| PYPL | 42.48▲ | +0.78 (+1.87%) | 43.38 | 41.68 | 13,099,302 |
| PYPU | 21.6973▲ | +0.6816 (+3.24%) | 22.25 | 21.22 | 5,494 |
| PYPY | 24.7588▲ | +0.3891 (+1.60%) | 25.125 | 24.7588 | 1,808 |
| PZG | 1.08▼ | -0.06 (-5.26%) | 1.13 | 1.05 | 716,352 |
| QAT | 18.21▼ | -0.16 (-0.87%) | 18.2101 | 18.20 | 3,279 |
| QBIG | 38.1036▼ | -0.3311 (-0.86%) | 38.6501 | 38.07 | 13,114 |
| QBTZ | 4.29▲ | +0.60 (+16.26%) | 4.46 | 3.86 | 5,294,798 |
| QBY | 8.2641▼ | -0.0759 (-0.91%) | 8.30 | 8.18 | 17,591 |
| QCMD | 15.60▲ | +0.525 (+3.48%) | 15.95 | 15.55 | 39,687 |
| QEFA | 94.94▲ | +0.11 (+0.12%) | 95.00 | 94.44 | 200,220 |
| QID | 14.56▼ | -0.01 (-0.07%) | 14.80 | 14.1799 | 23,915,322 |
| QIS | 9.964▼ | -0.3378 (-3.28%) | 9.964 | 9.964 | 100 |
| QLV | 74.47▼ | -0.0062 (-0.01%) | 74.74 | 74.40 | 6,403 |
| QLVD | 32.21▲ | +0.0326 (+0.10%) | 32.21 | 32.21 | 98 |
| QNCX | 0.9517▼ | -0.0165 (-1.70%) | 1.01 | 0.9466 | 197,649 |
| QNRX | 3.83▲ | +0.58 (+17.85%) | 4.98 | 3.63 | 8,491,311 |
| QNTM | 3.91▲ | +0.06 (+1.56%) | 4.3982 | 3.83 | 480,706 |
| QOWZ | 32.9892▲ | +0.1923 (+0.59%) | 32.9892 | 32.97 | 471 |
| QQLV | 24.4573▲ | +0.088 (+0.36%) | 24.60 | 24.4573 | 2,129 |
| QQQU | 48.73▼ | -0.85 (-1.71%) | 50.78 | 48.73 | 52,622 |
| QQQX | 28.59▼ | -0.66 (-2.26%) | 29.49 | 28.56 | 132,270 |
| QQUP | 54.0944▼ | -1.0377 (-1.88%) | 55.91 | 54.0944 | 1,777 |
| QQXT | 97.2398▲ | +0.4921 (+0.51%) | 97.86 | 97.2398 | 5,060 |
| QSR | 72.76▲ | +1.12 (+1.56%) | 73.305 | 71.36 | 1,740,194 |
| QSU | 11.86▼ | -1.20 (-9.19%) | 12.735 | 11.549 | 121,160 |
| QTI | 3.785▼ | -0.065 (-1.69%) | 4.06 | 3.785 | 16,085 |
| QTWO | 45.03▲ | +1.76 (+4.07%) | 45.3575 | 43.08 | 641,585 |
| QXO | 16.93▲ | +0.71 (+4.38%) | 17.025 | 15.79 | 24,915,240 |
| RA | 12.71▲ | +0.01 (+0.08%) | 12.79 | 12.70 | 210,487 |