Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMUS | 197.12▲ | +6.93 (+3.64%) | 197.55 | 191.00 | 5,624,177 |
| TNDM | 20.09▼ | -0.57 (-2.76%) | 21.05 | 20.01 | 1,188,262 |
| TNET | 38.85▲ | +0.55 (+1.44%) | 39.90 | 37.87 | 220,245 |
| TNGY | 10.06▲ | +0.16 (+1.62%) | 10.08 | 9.96 | 70,658 |
| TNMG | 1.23▼ | -0.06 (-4.65%) | 1.32 | 1.18 | 52,334 |
| TNXP | 14.13▼ | -0.21 (-1.46%) | 14.52 | 13.46 | 483,788 |
| TOL | 138.90▼ | -1.23 (-0.88%) | 141.99 | 138.61 | 720,989 |
| TOMZ | 0.5867▲ | +0.0073 (+1.26%) | 0.599 | 0.58 | 14,410 |
| TOP | 0.8062▼ | -0.0303 (-3.62%) | 0.8397 | 0.8062 | 15,860 |
| TOPS | 3.00▲ | +0.01 (+0.33%) | 3.02 | 2.95 | 15,766 |
| TOTL | 39.84▼ | -0.04 (-0.10%) | 39.91 | 39.825 | 242,489 |
| TOTR | 40.48▼ | -0.04 (-0.10%) | 40.57 | 40.47 | 1,023 |
| TPB | 79.35▼ | -1.64 (-2.02%) | 82.26 | 78.91 | 284,109 |
| TPCS | 3.66▲ | +0.02 (+0.55%) | 3.77 | 3.60 | 18,053 |
| TPET | 0.5088▲ | +0.0001 (+0.02%) | 0.5173 | 0.49 | 4,073,923 |
| TPHD | 41.79▲ | +0.31 (+0.75%) | 41.81 | 41.48 | 40,354 |
| TPL | 426.27▲ | +8.97 (+2.15%) | 429.9999 | 417.65 | 310,624 |
| TPLS | 25.31▼ | -0.055 (-0.22%) | 25.31 | 25.31 | 76 |
| TQQY | 13.2803▲ | +0.0303 (+0.23%) | 13.30 | 13.23 | 28,196 |
| TRAK | 7.85▼ | -0.14 (-1.75%) | 8.18 | 7.83 | 54,072 |
| TRAW | 1.21▼ | -0.02 (-1.63%) | 1.275 | 0.995 | 956,746 |
| TRBF | 49.75▼ | -0.06 (-0.12%) | 49.80 | 49.75 | 731 |
| TROO | 2.36▲ | +0.01 (+0.43%) | 2.43 | 2.34 | 57,267 |
| TRTX | 8.28▼ | -0.01 (-0.12%) | 8.3101 | 8.24 | 561,279 |
| TRVG | 2.77 | +0.00 (+0.00%) | 2.80 | 2.73 | 20,864 |
| TRX | 1.40▼ | -0.06 (-4.11%) | 1.49 | 1.39 | 5,109,799 |
| TSCO | 44.63▼ | -0.12 (-0.27%) | 45.22 | 44.28 | 8,328,936 |
| TSEC | 25.8951▼ | -0.0049 (-0.02%) | 25.92 | 25.89 | 10,603 |
| TSI | 4.57 | +0.00 (+0.00%) | 4.59 | 4.55 | 58,754 |
| TSL | 15.31▼ | -0.19 (-1.23%) | 15.585 | 15.00 | 1,431,597 |
| TSLG | 6.43▼ | -0.13 (-1.98%) | 6.615 | 6.20 | 54,040,423 |
| TSLI | 24.4094▼ | -0.3806 (-1.54%) | 25.00 | 23.59 | 12,705 |
| TSLL | 13.07▼ | -0.23 (-1.73%) | 13.43 | 12.60 | 110,051,638 |
| TSLR | 22.25▼ | -0.39 (-1.72%) | 22.87 | 21.46 | 3,112,715 |
| TSLY | 30.03▼ | -0.53 (-1.73%) | 30.40 | 29.61 | 376,585 |
| TSMZ | 9.72▲ | +0.30 (+3.18%) | 9.7851 | 9.565 | 233,219 |
| TSSD | 24.90▲ | +0.0703 (+0.28%) | 24.97 | 24.85 | 2,700 |
| TSXD | 12.4552▲ | +0.3952 (+3.28%) | 14.45 | 12.345 | 3,675 |
| TSYY | 3.38 | +0.00 (+0.00%) | 3.39 | 3.37 | 610,560 |
| TTAM | 15.95▼ | -0.08 (-0.50%) | 16.16 | 15.82 | 120,013 |
| TTAN | 62.89▲ | +0.96 (+1.55%) | 64.42 | 61.8001 | 1,037,347 |
| TTD | 22.76▲ | +0.38 (+1.70%) | 23.39 | 22.62 | 17,645,880 |
| TTEK | 31.63▼ | -0.03 (-0.09%) | 32.125 | 31.27 | 3,458,891 |
| TTI | 8.55▲ | +0.03 (+0.35%) | 8.78 | 8.475 | 2,035,201 |
| TTRX | 3.42▼ | -0.01 (-0.29%) | 3.5344 | 3.3501 | 31,988 |
| TTXD | 27.2604▼ | -0.0096 (-0.04%) | 27.2604 | 27.1499 | 1,031 |
| TU | 12.38▲ | +0.05 (+0.41%) | 12.455 | 12.35 | 3,240,847 |
| TUA | 21.145▼ | -0.045 (-0.21%) | 21.195 | 21.14 | 188,460 |
| TVA | 10.44▲ | +0.04 (+0.38%) | 10.50 | 10.41 | 4,392 |
| TVRD | 3.22▼ | -0.25 (-7.20%) | 3.49 | 3.20 | 71,211 |
| TWFG | 18.87▲ | +0.38 (+2.06%) | 19.16 | 18.585 | 392,818 |
| TWG | 3.70▼ | -0.02 (-0.54%) | 3.82 | 3.68 | 38,066 |
| TWI | 7.73▼ | -0.39 (-4.80%) | 8.18 | 7.70 | 985,766 |
| TWLV | 9.92▲ | +0.015 (+0.15%) | 10.06 | 9.905 | 5,104 |
| TWM | 26.14▼ | -0.10 (-0.38%) | 26.505 | 26.07 | 821,263 |
| TXMD | 2.08▼ | -0.01 (-0.48%) | 2.105 | 2.02 | 29,020 |
| TXRH | 159.95▼ | -3.08 (-1.89%) | 162.681 | 159.01 | 1,079,010 |
| TXT | 90.27▼ | -0.22 (-0.24%) | 91.21 | 89.87 | 582,517 |
| TXXI | 50.5547▲ | +0.0243 (+0.05%) | 50.56 | 50.52 | 1,113 |
| TYD | 24.674▼ | -0.1396 (-0.56%) | 24.8601 | 24.6306 | 34,787 |
| TZA | 5.43▼ | -0.03 (-0.55%) | 5.54 | 5.40 | 112,126,814 |
| UA | 6.08▼ | -0.07 (-1.14%) | 6.29 | 5.985 | 2,473,181 |
| UAA | 6.26▼ | -0.07 (-1.11%) | 6.51 | 6.17 | 6,364,879 |
| UAL | 95.03▲ | +0.76 (+0.81%) | 96.55 | 93.31 | 5,817,677 |
| UBND | 21.82▼ | -0.02 (-0.09%) | 21.861 | 21.81 | 131,564 |
| UBT | 16.28▼ | -0.24 (-1.45%) | 16.5138 | 16.258 | 18,371 |
| UBXG | 1.05▲ | +0.03 (+2.94%) | 1.118 | 1.005 | 49,510 |
| UCL | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.29 | 3,406 |
| UCRD | 21.575▼ | -0.07 (-0.32%) | 21.61 | 21.575 | 143 |
| UDR | 34.25▼ | -0.61 (-1.75%) | 35.10 | 33.97 | 3,908,031 |
| UFG | 0.8995▲ | +0.0187 (+2.12%) | 0.9306 | 0.86 | 39,872 |
| UFI | 3.73▲ | +0.05 (+1.36%) | 3.73 | 3.60 | 25,011 |
| UFIV | 48.955▼ | -0.03 (-0.06%) | 49.005 | 48.94 | 4,805 |
| UFPI | 92.16▼ | -0.86 (-0.92%) | 93.905 | 91.71 | 402,855 |
| UFPT | 194.04▼ | -2.18 (-1.11%) | 199.00 | 193.3722 | 190,998 |
| UGE | 18.09▲ | +0.18 (+1.01%) | 18.19 | 17.924 | 152,595 |
| UGL | 64.05▼ | -0.10 (-0.16%) | 64.87 | 63.51 | 1,874,060 |
| UHG | 1.19 | +0.00 (+0.00%) | 1.19 | 1.172 | 28,741 |
| UHS | 178.73▼ | -1.42 (-0.79%) | 182.845 | 178.54 | 350,554 |
| UITB | 47.055▼ | -0.07 (-0.15%) | 47.1599 | 47.035 | 92,730 |
| UL | 57.28▼ | -0.81 (-1.39%) | 57.89 | 57.18 | 3,754,908 |
| ULST | 40.445 | +0.00 (+0.00%) | 40.455 | 40.43 | 43,146 |
| ULTA | 539.44▲ | +0.30 (+0.06%) | 548.86 | 537.18 | 677,892 |
| ULTY | 31.71▲ | +0.23 (+0.73%) | 31.74 | 31.42 | 787,403 |
| UNG | 10.78▲ | +0.20 (+1.89%) | 10.79 | 10.6015 | 4,484,619 |
| UNIY | 48.7542▼ | -0.0919 (-0.19%) | 48.7542 | 48.7542 | 118 |
| UONE | 6.15▲ | +0.32 (+5.49%) | 6.4699 | 5.92 | 20,511 |
| UONEK | 4.87 | +0.00 (+0.00%) | 4.98 | 4.76 | 1,252 |
| UP | 0.397▼ | -0.021 (-5.02%) | 0.42 | 0.3843 | 1,952,184 |
| UPB | 10.10▲ | +0.22 (+2.23%) | 10.15 | 9.6801 | 1,152,732 |
| UPBD | 18.88▼ | -0.04 (-0.21%) | 19.27 | 18.76 | 767,878 |
| UPLD | 0.6356▼ | -0.0395 (-5.85%) | 0.6777 | 0.6273 | 148,546 |
| UPS | 105.06▲ | +1.49 (+1.44%) | 105.735 | 103.36 | 5,291,946 |
| UPSG | 16.129▲ | +0.4428 (+2.82%) | 16.3299 | 16.129 | 5,604 |
| UPWK | 11.06▼ | -0.24 (-2.12%) | 11.5593 | 11.00 | 3,042,739 |
| URI | 777.49▲ | +12.20 (+1.59%) | 792.93 | 768.0115 | 486,151 |
| USAF | 27.565▲ | +0.01 (+0.04%) | 27.565 | 27.565 | 1,527 |
| USAR | 18.43▲ | +0.08 (+0.44%) | 18.80 | 17.8701 | 10,068,481 |
| USAS | 6.44▲ | +0.34 (+5.57%) | 6.78 | 6.18 | 7,974,131 |
| USBC | 0.3445▼ | -0.0035 (-1.01%) | 0.3496 | 0.3363 | 123,918 |