Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GURU | 65.09▼ | -0.73 (-1.11%) | 65.36 | 65.05 | 3,000 |
| GUT | 5.25▼ | -0.01 (-0.19%) | 5.35 | 5.05 | 1,070,878 |
| GVA | 106.45▼ | -1.00 (-0.93%) | 107.235 | 104.30 | 508,534 |
| GVH | 0.858▲ | +0.008 (+0.94%) | 0.90 | 0.85 | 7,100 |
| GVIP | 159.532▼ | -0.839 (-0.52%) | 160.415 | 159.532 | 16,500 |
| GWAV | 2.285▼ | -0.105 (-4.39%) | 2.395 | 2.27 | 4,214 |
| GWRS | 7.93▲ | +0.03 (+0.38%) | 7.94 | 7.8401 | 40,348 |
| GWX | 44.37▼ | -0.09 (-0.20%) | 44.3799 | 43.99 | 41,986 |
| GXAI | 0.455▲ | +0.001 (+0.22%) | 0.479 | 0.44 | 79,100 |
| GXC | 81.21▲ | +0.07 (+0.09%) | 81.31 | 80.99 | 54,600 |
| GXDW | 24.129▲ | +0.306 (+1.28%) | 24.129 | 23.72 | 900 |
| GXUS | 60.738▼ | -0.125 (-0.21%) | 62.17 | 60.738 | 14,600 |
| GYGY | 0.37▼ | -0.0102 (-2.68%) | 0.40 | 0.37 | 258,600 |
| GYLD | 13.25▲ | +0.02 (+0.15%) | 13.25 | 13.11 | 6,100 |
| GYRE | 5.85▼ | -0.01 (-0.17%) | 5.90 | 5.705 | 151,482 |
| GYRO | 4.40▼ | -0.02 (-0.45%) | 4.49 | 4.40 | 2,873 |
| HACQ | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 150,013 |
| HAIL | 31.2742▼ | -0.0148 (-0.05%) | 31.2742 | 31.15 | 1,017 |
| HAIN | 0.15▼ | -0.0068 (-4.34%) | 0.1722 | 0.1432 | 1,972,492 |
| HAO | 2.12▼ | -0.02 (-0.93%) | 2.17 | 2.02 | 16,198 |
| HAP | 73.95▲ | +0.49 (+0.67%) | 74.08 | 73.37 | 9,000 |
| HAPN | 14.09▼ | -0.415 (-2.86%) | 14.445 | 13.885 | 4,050,029 |
| HAPS | 37.331▲ | +0.0498 (+0.13%) | 37.331 | 37.331 | 9 |
| HASI | 36.32▼ | -0.22 (-0.60%) | 36.47 | 35.90 | 779,742 |
| HAUZ | 21.44▼ | -0.01 (-0.05%) | 21.50 | 21.37 | 163,000 |
| HAWK | 12.28▲ | +0.61 (+5.23%) | 12.41 | 11.2475 | 1,206,048 |
| HAWX | 44.21▲ | +0.06 (+0.14%) | 44.234 | 44.00 | 15,700 |
| HAYW | 12.67▼ | -0.04 (-0.31%) | 12.73 | 12.44 | 3,113,834 |
| HBAN | 15.73▲ | +0.07 (+0.45%) | 15.82 | 15.50 | 27,154,500 |
| HBCP | 61.44▲ | +0.02 (+0.03%) | 62.16 | 61.10 | 86,504 |
| HBM | 21.98▲ | +0.09 (+0.41%) | 22.42 | 21.63 | 3,439,271 |
| HBNB | 4.825▲ | +0.175 (+3.76%) | 4.825 | 4.825 | 1,361 |
| HCC | 85.80▲ | +2.80 (+3.37%) | 86.49 | 82.01 | 543,301 |
| HCMT | 40.01▼ | -0.1363 (-0.34%) | 40.39 | 39.81 | 25,500 |
| HCTI | 0.336▼ | -0.0425 (-11.23%) | 0.383 | 0.331 | 307,800 |
| HCWB | 1.17▲ | +0.05 (+4.46%) | 1.191 | 1.09 | 80,400 |
| HDG | 53.4825▼ | -0.0275 (-0.05%) | 53.4825 | 53.37 | 539 |
| HDL | 10.3615▲ | +0.618 (+6.34%) | 10.3615 | 10.00 | 5,498 |
| HDMV | 37.1172▼ | -0.0869 (-0.23%) | 37.1172 | 37.1172 | 43 |
| HDRN | 0.75▲ | +0.0093 (+1.26%) | 0.7933 | 0.7025 | 80,637 |
| HDUS | 72.36▼ | -0.3196 (-0.44%) | 72.65 | 72.36 | 15,270 |
| HE | 8.41▼ | -0.34 (-3.89%) | 8.7284 | 8.25 | 3,962,485 |
| HECA | 26.76▲ | +0.05 (+0.19%) | 26.81 | 26.69 | 48,700 |
| HECO | 49.2216▼ | -0.4747 (-0.96%) | 49.2216 | 49.2216 | 163 |
| HEDJ | 55.11▼ | -0.18 (-0.33%) | 55.22 | 54.83 | 17,000 |
| HEI | 297.36▼ | -2.66 (-0.89%) | 299.68 | 285.21 | 619,405 |
| HEI.A | 226.75▼ | -1.85 (-0.81%) | 227.57 | 219.11 | 313,104 |
| HELP | 10.19▼ | -0.31 (-2.95%) | 10.75 | 9.87 | 1,882,359 |
| HEQ | 11.25▼ | -0.07 (-0.62%) | 11.325 | 11.23 | 9,175 |
| HERE | 1.48▲ | +0.04 (+2.78%) | 1.48 | 1.43 | 6,300 |
| HERZ | 14.73▼ | -0.198 (-1.33%) | 15.02 | 14.44 | 97,000 |
| HESM | 30.61▲ | +0.57 (+1.90%) | 31.09 | 30.00 | 3,526,413 |
| HEWJ | 62.87▼ | -0.33 (-0.52%) | 63.07 | 62.37 | 14,500 |
| HEZU | 47.15▼ | -0.11 (-0.23%) | 47.42 | 46.97 | 12,600 |
| HFBL | 21.50▼ | -0.61 (-2.76%) | 22.50 | 21.50 | 5,678 |
| HFEQ | 22.60▼ | -0.13 (-0.57%) | 22.66 | 22.60 | 402 |
| HFFG | 1.48▲ | +0.01 (+0.68%) | 1.5001 | 1.47 | 57,786 |
| HFGM | 30.473▲ | +0.373 (+1.24%) | 30.49 | 30.19 | 10,000 |
| HFND | 23.515▲ | +0.004 (+0.02%) | 23.58 | 23.43 | 1,100 |
| HFRO | 6.05▼ | -0.03 (-0.49%) | 6.15 | 5.98 | 82,192 |
| HFXI | 36.07▼ | -0.04 (-0.11%) | 36.13 | 35.82 | 219,900 |
| HGLB | 6.34▼ | -0.15 (-2.31%) | 6.41 | 6.30 | 51,891 |
| HGRO | 29.71▼ | -0.02 (-0.07%) | 29.85 | 29.54 | 12,900 |
| HGV | 35.89▼ | -1.19 (-3.21%) | 36.61 | 35.57 | 636,924 |
| HIBL | 78.04▼ | -1.90 (-2.38%) | 80.65 | 76.00 | 45,500 |
| HIDE | 24.525▲ | +0.06 (+0.25%) | 24.54 | 24.50 | 6,201 |
| HIDV | 89.3552▼ | -0.4376 (-0.49%) | 89.68 | 89.3552 | 2,560 |
| HIGH | 20.955▼ | -0.008 (-0.04%) | 20.99 | 20.72 | 5,100 |
| HIHO | 0.715▲ | +0.0023 (+0.32%) | 0.72 | 0.69 | 10,038 |
| HII | 274.08▼ | -4.78 (-1.71%) | 277.15 | 270.04 | 598,447 |
| HIMX | 11.32▲ | +0.22 (+1.98%) | 11.43 | 11.00 | 885,352 |
| HIMZ | 22.68▼ | -2.43 (-9.68%) | 24.40 | 22.05 | 290,800 |
| HIND | 1.79▼ | -0.01 (-0.56%) | 1.7937 | 1.775 | 2,253 |
| HIO | 3.22▼ | -0.04 (-1.23%) | 3.225 | 3.20 | 322,559 |
| HIPS | 10.55▼ | -0.01 (-0.09%) | 10.59 | 10.485 | 11,100 |
| HISF | 42.751▼ | -0.019 (-0.04%) | 42.77 | 42.72 | 7,900 |
| HIT | 0.5623▼ | -0.013 (-2.26%) | 0.5797 | 0.52 | 33,249 |
| HIVE | 1.93▼ | -0.02 (-1.03%) | 1.99 | 1.91 | 8,188,075 |
| HIX | 3.34▼ | -0.10 (-2.91%) | 3.38 | 3.34 | 558,389 |
| HIYY | 10.634▼ | -0.356 (-3.24%) | 11.016 | 10.55 | 19,800 |
| HKPD | 0.10▲ | +0.004 (+4.17%) | 0.11 | 0.0862 | 1,276,981 |
| HL | 13.85▼ | -0.26 (-1.84%) | 14.06 | 13.50 | 30,458,262 |
| HLIO | 66.16▼ | -0.43 (-0.65%) | 66.80 | 65.60 | 324,959 |
| HLIT | 10.05▼ | -0.04 (-0.40%) | 10.135 | 9.92 | 1,222,358 |
| HLLY | 2.49▼ | -0.11 (-4.23%) | 2.55 | 2.42 | 556,317 |
| HLMN | 7.20▼ | -0.16 (-2.17%) | 7.27 | 7.17 | 1,340,970 |
| HLNE | 82.27▼ | -3.04 (-3.56%) | 84.58 | 81.43 | 671,498 |
| HLXC | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.25 | 57,744 |
| HMH | 18.18▲ | +0.90 (+5.21%) | 18.265 | 17.26 | 54,146 |
| HMN | 46.30▼ | -1.07 (-2.26%) | 47.555 | 46.10 | 340,248 |
| HMY | 15.83▼ | -0.38 (-2.34%) | 16.26 | 15.61 | 1,920,600 |
| HMYY | 5.12▼ | -0.12 (-2.29%) | 5.16 | 5.11 | 6,000 |
| HNDL | 21.896▼ | -0.054 (-0.25%) | 21.96 | 21.85 | 86,800 |
| HNRG | 11.05▼ | -0.17 (-1.52%) | 11.165 | 10.75 | 773,528 |
| HNST | 4.80▼ | -0.06 (-1.23%) | 4.89 | 4.75 | 2,099,393 |
| HNVR | 23.88▲ | +0.17 (+0.72%) | 24.00 | 23.00 | 33,201 |
| HODO | 0.065▼ | -0.0033 (-4.83%) | 0.07 | 0.06 | 8,650,400 |
| HODU | 9.22▼ | -0.317 (-3.32%) | 9.72 | 9.19 | 31,600 |
| HOFT | 12.78▲ | +0.01 (+0.08%) | 12.85 | 12.5891 | 26,512 |
| HOLA | 54.68▼ | -0.4759 (-0.86%) | 54.94 | 54.65 | 9,919 |