Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHR | 20.29▼ | -0.26 (-1.27%) | 20.93 | 20.21 | 998,800 |
| PHUN | 2.07▼ | -0.11 (-5.05%) | 2.18 | 2.07 | 102,600 |
| PHYL | 35.44▲ | +0.005 (+0.01%) | 35.47 | 35.415 | 82,282 |
| PI | 158.26▲ | +1.47 (+0.94%) | 161.86 | 156.46 | 582,474 |
| PIII | 5.24▼ | -0.0114 (-0.22%) | 5.38 | 5.24 | 9,589 |
| PIM | 3.29▼ | -0.04 (-1.20%) | 3.34 | 3.26 | 483,200 |
| PINS | 26.75▼ | -0.48 (-1.76%) | 27.365 | 26.48 | 16,532,441 |
| PJIO | 62.1667▼ | -0.1112 (-0.18%) | 62.1667 | 62.1463 | 275 |
| PK | 10.53▲ | +0.05 (+0.48%) | 10.66 | 10.38 | 2,166,220 |
| PKG | 198.48▲ | +1.85 (+0.94%) | 200.25 | 195.73 | 890,900 |
| PL | 12.77▼ | -0.17 (-1.31%) | 12.875 | 12.51 | 5,312,200 |
| PLRX | 1.21▼ | -0.10 (-7.63%) | 1.41 | 1.21 | 4,054,391 |
| PLSE | 13.27 | +0.00 (+0.00%) | 13.9645 | 13.12 | 84,285 |
| PLT | 15.973▲ | +0.641 (+4.18%) | 16.01 | 15.42 | 11,000 |
| PLTG | 32.84▲ | +1.31 (+4.15%) | 32.953 | 31.48 | 114,506 |
| PLTU | 93.58▲ | +3.69 (+4.11%) | 94.005 | 89.08 | 804,100 |
| PLTY | 55.05▲ | +0.87 (+1.61%) | 55.14 | 53.94 | 337,500 |
| PLUG | 2.20▼ | -0.03 (-1.35%) | 2.32 | 2.18 | 94,430,854 |
| PLUR | 3.28▲ | +0.02 (+0.61%) | 3.50 | 3.11 | 24,900 |
| PLUT | 3.40▼ | -0.04 (-1.16%) | 3.40 | 3.32 | 7,900 |
| PLX | 1.73▼ | -0.02 (-1.14%) | 1.77 | 1.71 | 440,300 |
| PLYM | 21.87▼ | -0.04 (-0.18%) | 21.93 | 21.86 | 446,800 |
| PMEC | 1.03 | +0.00 (+0.00%) | 1.09 | 1.01 | 29,686 |
| PMIO | 50.916▼ | -0.034 (-0.07%) | 50.96 | 50.916 | 8,600 |
| PML | 7.67▼ | -0.02 (-0.26%) | 7.70 | 7.67 | 422,700 |
| PMMF | 100.288▲ | +0.008 (+0.01%) | 100.29 | 100.28 | 96,900 |
| PMTR | 10.275▲ | +0.01 (+0.10%) | 10.32 | 10.23 | 25,343 |
| PMVP | 1.19▼ | -0.09 (-7.03%) | 1.31 | 1.18 | 486,938 |
| PNI | 6.92▲ | +0.01 (+0.14%) | 6.94 | 6.90 | 87,500 |
| PNNT | 5.84▲ | +0.07 (+1.21%) | 5.91 | 5.76 | 644,815 |
| PNQI | 54.77▲ | +0.39 (+0.72%) | 55.03 | 54.47 | 18,700 |
| PNR | 104.25▼ | -0.64 (-0.61%) | 105.55 | 103.97 | 605,666 |
| PNW | 88.17▲ | +0.09 (+0.10%) | 88.425 | 87.57 | 1,201,695 |
| POAI | 4.26▼ | -1.215 (-22.19%) | 5.72 | 3.88 | 69,294 |
| PODD | 304.49▼ | -11.43 (-3.62%) | 315.99 | 302.96 | 518,069 |
| POLA | 2.30▲ | +0.055 (+2.45%) | 2.3199 | 2.21 | 16,563 |
| POLE | 10.53▲ | +0.0304 (+0.29%) | 10.53 | 10.53 | 1,753 |
| PONY | 14.20▼ | -0.40 (-2.74%) | 14.80 | 14.13 | 3,679,100 |
| POOL | 239.52▼ | -2.40 (-0.99%) | 243.56 | 238.53 | 677,505 |
| POST | 96.00▼ | -1.86 (-1.90%) | 98.21 | 95.94 | 835,800 |
| POWI | 36.51▼ | -0.07 (-0.19%) | 37.20 | 36.105 | 1,039,275 |
| PPA | 150.70▼ | -1.15 (-0.76%) | 151.69 | 149.4842 | 117,456 |
| PPCB | 0.8393▲ | +0.0143 (+1.73%) | 0.8483 | 0.7796 | 66,100 |
| PPL | 33.86▼ | -0.30 (-0.88%) | 34.29 | 33.78 | 9,133,834 |
| PPT | 3.57▼ | -0.03 (-0.83%) | 3.60 | 3.55 | 633,000 |
| PQDI | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 1,000 |
| PRA | 23.90▲ | +0.04 (+0.17%) | 23.90 | 23.85 | 237,291 |
| PRCH | 9.36▼ | -0.28 (-2.90%) | 9.65 | 9.25 | 1,129,479 |
| PRDO | 28.24▼ | -0.28 (-0.98%) | 28.585 | 27.87 | 955,824 |
| PREF | 19.035▼ | -0.035 (-0.18%) | 19.06 | 19.03 | 148,539 |
| PRFD | 51.55▼ | -0.118 (-0.23%) | 51.73 | 51.55 | 30,600 |
| PRFX | 0.9606▼ | -0.0594 (-5.82%) | 1.21 | 0.8658 | 1,497,779 |
| PRGO | 13.44▼ | -0.05 (-0.37%) | 13.62 | 13.38 | 1,996,056 |
| PRI | 253.17▲ | +0.61 (+0.24%) | 254.38 | 250.50 | 135,500 |
| PRIM | 125.66▼ | -0.20 (-0.16%) | 126.27 | 120.97 | 680,364 |
| PRIV | 25.445▼ | -0.0401 (-0.16%) | 25.4898 | 25.4301 | 10,651 |
| PRKS | 35.53▼ | -0.54 (-1.50%) | 36.58 | 35.46 | 547,426 |
| PRMB | 15.87▼ | -0.37 (-2.28%) | 16.23 | 15.65 | 3,755,100 |
| PRME | 3.74▼ | -0.11 (-2.86%) | 3.94 | 3.682 | 2,673,862 |
| PROK | 2.34▼ | -0.23 (-8.95%) | 2.65 | 2.32 | 1,571,700 |
| PROP | 1.79▼ | -0.05 (-2.72%) | 1.88 | 1.78 | 705,982 |
| PROV | 15.30 | +0.00 (+0.00%) | 15.5447 | 15.25 | 5,927 |
| PRPH | 0.13▼ | -0.01 (-7.14%) | 0.1405 | 0.1296 | 3,087,816 |
| PRPL | 0.7485▼ | -0.0051 (-0.68%) | 0.7641 | 0.7371 | 258,762 |
| PRQR | 2.09▼ | -0.03 (-1.42%) | 2.1191 | 2.01 | 687,339 |
| PRSO | 1.00▲ | +0.0548 (+5.80%) | 1.05 | 0.9158 | 395,005 |
| PRSU | 34.33▲ | +0.38 (+1.12%) | 34.33 | 33.61 | 110,896 |
| PRT | 3.88▼ | -0.06 (-1.52%) | 3.9499 | 3.86 | 36,901 |
| PRTH | 5.67▼ | -0.06 (-1.05%) | 5.87 | 5.61 | 409,829 |
| PRTS | 0.4413▼ | -0.0004 (-0.09%) | 0.4699 | 0.4351 | 1,138,994 |
| PRVA | 23.84▼ | -0.16 (-0.67%) | 24.14 | 23.71 | 435,136 |
| PRZO | 1.37▼ | -0.05 (-3.52%) | 1.51 | 1.35 | 1,187,937 |
| PSA | 272.06▼ | -4.57 (-1.65%) | 276.585 | 271.37 | 783,669 |
| PSCC | 31.51▼ | -0.09 (-0.28%) | 31.71 | 31.46 | 3,000 |
| PSEC | 2.67 | +0.00 (+0.00%) | 2.71 | 2.67 | 3,141,082 |
| PSF | 20.45▲ | +0.07 (+0.34%) | 20.46 | 20.31 | 64,500 |
| PSFE | 8.22▲ | +0.03 (+0.37%) | 8.47 | 8.13 | 314,221 |
| PSIX | 59.53▼ | -1.59 (-2.60%) | 62.105 | 58.617 | 362,872 |
| PSK | 31.85▲ | +0.02 (+0.06%) | 31.85 | 31.72 | 148,901 |
| PSKY | 13.365▼ | -1.455 (-9.82%) | 14.41 | 13.20 | 27,103,886 |
| PSL | 100.2397▼ | -0.2021 (-0.20%) | 100.76 | 100.1523 | 1,021 |
| PSNY | 0.60▼ | -0.0327 (-5.17%) | 0.6427 | 0.60 | 1,939,836 |
| PSNYW | 0.2215▼ | -0.0085 (-3.70%) | 0.2315 | 0.2209 | 108,635 |
| PSO | 13.19▼ | -0.08 (-0.60%) | 13.36 | 13.18 | 580,900 |
| PSQ | 29.99▼ | -0.12 (-0.40%) | 30.07 | 29.825 | 7,883,282 |
| PSQH | 1.46▼ | -0.02 (-1.35%) | 1.49 | 1.40 | 614,900 |
| PSR | 91.3359▲ | +0.1088 (+0.12%) | 91.3735 | 91.3359 | 474 |
| PSWD | 34.36▼ | -0.566 (-1.62%) | 34.36 | 34.36 | 100 |
| PTA | 19.47 | +0.00 (+0.00%) | 19.52 | 19.38 | 246,700 |
| PTBD | 19.51▼ | -0.03 (-0.15%) | 19.56 | 19.50 | 33,531 |
| PTC | 173.52▼ | -4.98 (-2.79%) | 176.55 | 171.31 | 1,367,289 |
| PTHL | 0.569▼ | -0.008 (-1.39%) | 0.63 | 0.568 | 841,700 |
| PTHS | 26.57▲ | +0.21 (+0.80%) | 27.0737 | 24.37 | 34,327 |
| PTIR | 29.91▲ | +1.20 (+4.18%) | 30.025 | 28.43 | 1,824,100 |
| PTIX | 1.67▼ | -0.01 (-0.60%) | 1.8027 | 1.60 | 83,542 |
| PTLE | 0.1543▼ | -0.0055 (-3.44%) | 0.1638 | 0.1518 | 830,525 |
| PTLO | 4.84▼ | -0.11 (-2.22%) | 5.06 | 4.84 | 2,141,303 |
| PTON | 6.42▼ | -0.14 (-2.13%) | 6.69 | 6.38 | 6,230,176 |
| PTRB | 42.17▲ | +0.01 (+0.02%) | 42.18 | 42.02 | 57,500 |
| PTY | 13.14▼ | -0.05 (-0.38%) | 13.24 | 13.10 | 1,032,100 |