Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDUS | 17.62▼ | -0.63 (-3.45%) | 17.86 | 17.37 | 169,820 |
| RDVT | 18.03▲ | +0.01 (+0.06%) | 18.16 | 17.65 | 26,024 |
| RDZN | 3.86▲ | +0.02 (+0.52%) | 3.99 | 3.685 | 19,785 |
| REE | 4.10▼ | -0.10 (-2.38%) | 4.20 | 3.8908 | 6,019 |
| REET | 22.74▼ | -0.20 (-0.87%) | 22.85 | 22.705 | 386,357 |
| REIT | 24.52▼ | -0.21 (-0.85%) | 24.56 | 24.5005 | 5,947 |
| REKR | 1.825▼ | -0.035 (-1.88%) | 1.86 | 1.80 | 541,524 |
| RELI | 0.246▼ | -0.002 (-0.81%) | 0.257 | 0.2413 | 117,662 |
| RELY | 14.86▼ | -0.36 (-2.37%) | 15.24 | 14.76 | 2,294,379 |
| RENB | 1.46▼ | -0.03 (-2.01%) | 1.5499 | 1.32 | 269,281 |
| REPL | 6.68▼ | -0.20 (-2.91%) | 6.83 | 6.57 | 926,000 |
| REPX | 26.11▼ | -0.20 (-0.76%) | 26.325 | 25.64 | 152,207 |
| RES | 6.75▼ | -0.05 (-0.74%) | 6.82 | 6.70 | 1,140,214 |
| RETL | 8.83▼ | -0.25 (-2.75%) | 8.8977 | 8.59 | 204,634 |
| REVB | 2.23▼ | -0.15 (-6.30%) | 2.37 | 2.2101 | 24,774 |
| REXR | 44.90▼ | -0.20 (-0.44%) | 45.10 | 44.215 | 1,360,855 |
| REZI | 21.06▲ | +0.23 (+1.10%) | 21.07 | 20.65 | 581,568 |
| RFI | 11.41▼ | -0.04 (-0.35%) | 11.44 | 11.35 | 37,800 |
| RFIL | 2.98▲ | +0.08 (+2.76%) | 3.04 | 2.97 | 15,239 |
| RFL | 1.61▲ | +0.01 (+0.63%) | 1.6272 | 1.59 | 8,650 |
| RGEN | 165.50▼ | -2.22 (-1.32%) | 168.30 | 165.07 | 323,889 |
| RGNX | 16.67▼ | -0.29 (-1.71%) | 17.35 | 16.195 | 326,247 |
| RGP | 11.32▲ | +0.20 (+1.80%) | 11.33 | 11.02 | 165,452 |
| RGS | 6.20▲ | +0.39 (+6.71%) | 6.56 | 5.61 | 4,502 |
| RGTI | 1.25▼ | -0.04 (-3.10%) | 1.32 | 1.24 | 2,648,797 |
| RHCB | 45.2035▼ | -0.1015 (-0.22%) | 45.2035 | 45.2035 | 2 |
| RHI | 70.12▲ | +0.14 (+0.20%) | 70.17 | 69.20 | 897,104 |
| RHP | 104.13▼ | -2.29 (-2.15%) | 106.08 | 103.60 | 574,937 |
| RICK | 50.94▲ | +0.18 (+0.35%) | 50.97 | 50.0493 | 38,380 |
| RIG | 5.75▲ | +0.03 (+0.52%) | 5.83 | 5.64 | 17,401,085 |
| RIGL | 0.9923▼ | -0.1977 (-16.61%) | 1.125 | 0.98 | 3,545,467 |
| RIGS | 22.71▲ | +0.01 (+0.04%) | 22.75 | 22.68 | 88,365 |
| RINC | 22.83▼ | -0.1095 (-0.48%) | 22.90 | 22.83 | 3,058 |
| RIOT | 10.35▲ | +0.18 (+1.77%) | 10.36 | 9.775 | 15,022,887 |
| RISN | 26.017▼ | -0.033 (-0.13%) | 26.04 | 25.95 | 6,700 |
| RIVN | 10.27▲ | +0.02 (+0.20%) | 10.28 | 9.25 | 67,612,805 |
| RJMG | 21.1115▼ | -0.2458 (-1.15%) | 21.225 | 21.09 | 2,659 |
| RKDA | 1.98▼ | -0.03 (-1.49%) | 2.25 | 1.94 | 48,950 |
| RL | 165.16▼ | -1.56 (-0.94%) | 167.20 | 164.21 | 684,972 |
| RLAY | 6.51▼ | -0.23 (-3.41%) | 6.65 | 6.35 | 979,701 |
| RLGT | 5.14▲ | +0.02 (+0.39%) | 5.175 | 5.09 | 63,384 |
| RLJ | 10.38▼ | -0.28 (-2.63%) | 10.60 | 10.35 | 1,320,367 |
| RLMD | 3.83▲ | +0.01 (+0.26%) | 3.95 | 3.7506 | 52,708 |
| RLTY | 13.51▼ | -0.23 (-1.67%) | 13.81 | 13.47 | 79,400 |
| RMBI | 11.26▼ | -0.09 (-0.79%) | 11.35 | 11.13 | 1,770 |
| RMBL | 5.45▲ | +0.56 (+11.45%) | 5.52 | 5.1182 | 194,007 |
| RMBS | 55.97▼ | -0.37 (-0.66%) | 56.3801 | 55.20 | 584,793 |
| RMCF | 3.50▼ | -0.04 (-1.13%) | 3.57 | 3.50 | 9,163 |
| RMCO | 0.8798▼ | -0.0402 (-4.37%) | 0.945 | 0.8721 | 17,455 |
| RMNI | 2.41▼ | -0.04 (-1.63%) | 2.45 | 2.38 | 257,438 |
| RNGR | 10.17▲ | +0.19 (+1.90%) | 10.255 | 9.855 | 112,142 |
| RNLX | 0.641▼ | -0.0501 (-7.25%) | 0.6911 | 0.6405 | 216,592 |
| ROBO | 56.58▲ | +0.07 (+0.12%) | 56.61 | 56.13 | 51,400 |
| ROBT | 43.13▼ | -0.13 (-0.30%) | 43.17 | 42.82 | 36,400 |
| ROCK | 73.12 | +0.00 (+0.00%) | 73.8479 | 72.39 | 157,607 |
| ROE | 28.12▼ | -0.0077 (-0.03%) | 28.15 | 28.12 | 4,195 |
| ROK | 273.59▲ | +1.55 (+0.57%) | 273.98 | 266.15 | 1,355,364 |
| ROKU | 59.55▼ | -0.59 (-0.98%) | 59.92 | 58.77 | 1,921,209 |
| ROM | 58.05▲ | +0.27 (+0.47%) | 58.11 | 57.30 | 39,753 |
| ROMA | 0.7519▲ | +0.0019 (+0.25%) | 0.763 | 0.7229 | 64,909 |
| ROOF | 18.806▼ | -0.0247 (-0.13%) | 18.806 | 18.66 | 3,221 |
| ROP | 521.05▲ | +0.79 (+0.15%) | 528.25 | 520.92 | 463,200 |
| RORO | 17.5365▼ | -0.0751 (-0.43%) | 17.5365 | 17.5365 | 466 |
| ROST | 132.76▲ | +1.18 (+0.90%) | 132.83 | 131.03 | 1,606,107 |
| RPD | 38.00▼ | -7.80 (-17.03%) | 41.755 | 35.22 | 9,294,178 |
| RPG | 35.19 | +0.00 (+0.00%) | 35.28 | 34.91 | 255,162 |
| RPM | 112.66▲ | +0.36 (+0.32%) | 112.97 | 111.71 | 456,547 |
| RPRX | 27.99▼ | -0.29 (-1.03%) | 28.455 | 27.87 | 3,493,978 |
| RPTX | 3.79▲ | +0.51 (+15.55%) | 3.96 | 3.5599 | 4,588,930 |
| RQI | 11.19▼ | -0.08 (-0.71%) | 11.25 | 11.16 | 279,600 |
| RR | 1.29 | +0.00 (+0.00%) | 1.35 | 1.27 | 136,877 |
| RRBI | 47.61▼ | -0.04 (-0.08%) | 47.665 | 47.225 | 2,234 |
| RRR | 50.22▼ | -4.14 (-7.62%) | 52.50 | 48.17 | 2,052,210 |
| RRX | 157.37▲ | +0.18 (+0.11%) | 160.89 | 156.50 | 426,257 |
| RS | 292.81▼ | -2.55 (-0.86%) | 297.60 | 292.60 | 275,043 |
| RSF | 15.225▼ | -0.005 (-0.03%) | 15.27 | 15.18 | 17,336 |
| RSPD | 47.66▼ | -0.12 (-0.25%) | 47.68 | 47.43 | 19,979 |
| RSPH | 30.08▼ | -0.17 (-0.56%) | 30.18 | 30.035 | 38,671 |
| RSPT | 33.88▲ | +0.10 (+0.30%) | 33.925 | 33.58 | 284,880 |
| RSSS | 2.855▼ | -0.005 (-0.17%) | 2.93 | 2.8449 | 45,125 |
| RTH | 201.35▼ | -1.01 (-0.50%) | 201.7465 | 201.35 | 1,414 |
| RTO | 26.43▼ | -0.14 (-0.53%) | 26.475 | 26.24 | 354,407 |
| RUSHA | 45.19▲ | +0.17 (+0.38%) | 45.24 | 44.41 | 206,745 |
| RUSHB | 42.09▼ | -0.50 (-1.17%) | 42.4001 | 41.91 | 8,370 |
| RVNC | 4.27▼ | -0.11 (-2.51%) | 4.35 | 4.19 | 1,133,884 |
| RVP | 1.085▼ | -0.005 (-0.46%) | 1.09 | 1.07 | 6,860 |
| RVPH | 2.82▲ | +0.02 (+0.71%) | 3.18 | 2.80 | 236,759 |
| RVSB | 4.195▲ | +0.095 (+2.32%) | 4.26 | 4.01 | 23,132 |
| RVSN | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.03 | 356,351 |
| RVTY | 102.83▼ | -0.34 (-0.33%) | 103.54 | 102.75 | 489,319 |
| RVYL | 1.49▼ | -0.04 (-2.61%) | 1.59 | 1.40 | 50,555 |
| RWO | 40.95▼ | -0.41 (-0.99%) | 41.08 | 40.90 | 24,240 |
| RWOD | 7.01▲ | +0.22 (+3.24%) | 7.40 | 6.55 | 41,752 |
| RWR | 89.32▼ | -1.00 (-1.11%) | 89.72 | 89.23 | 136,812 |
| RXL | 97.2706▼ | -0.603 (-0.62%) | 97.82 | 97.2706 | 539 |
| RXRX | 8.59▼ | -0.20 (-2.28%) | 8.765 | 8.43 | 2,584,833 |
| RYAAY | 131.60▲ | +3.44 (+2.68%) | 134.12 | 131.18 | 754,033 |
| RYAM | 4.07▲ | +0.07 (+1.75%) | 4.3483 | 3.83 | 939,107 |
| RYI | 22.49▼ | -0.01 (-0.04%) | 22.6775 | 22.07 | 423,685 |
| RYLD | 16.52 | +0.00 (+0.00%) | 16.52 | 16.50 | 381,330 |