Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| KW | 8.50▲ | +0.04 (+0.47%) | 8.665 | 8.49 | 538,593 |
| COOK | 2.12▲ | +0.01 (+0.47%) | 2.18 | 2.09 | 124,290 |
| MLCO | 6.34▲ | +0.03 (+0.48%) | 6.53 | 6.29 | 2,884,369 |
| LSEQ | 26.1017▲ | +0.1236 (+0.48%) | 26.1017 | 26.1017 | 111 |
| AFMC | 28.712▲ | +0.136 (+0.48%) | 28.73 | 28.705 | 2,000 |
| ROOF | 18.5916▲ | +0.0882 (+0.48%) | 18.5916 | 18.5801 | 419 |
| PDI | 18.96▲ | +0.09 (+0.48%) | 18.99 | 18.90 | 895,200 |
| SCHQ | 31.60▲ | +0.15 (+0.48%) | 31.715 | 31.57 | 120,400 |
| FNY | 71.62▲ | +0.34 (+0.48%) | 71.84 | 71.1705 | 22,218 |
| CABO | 389.24▲ | +1.85 (+0.48%) | 394.79 | 380.02 | 76,294 |
| UTHY | 42.06▲ | +0.20 (+0.48%) | 42.0798 | 42.06 | 1,032 |
| ETV | 12.60▲ | +0.06 (+0.48%) | 12.72 | 12.58 | 232,500 |
| PIZ | 33.60▲ | +0.16 (+0.48%) | 33.76 | 33.50 | 5,587 |
| IWP | 108.98▲ | +0.52 (+0.48%) | 109.47 | 108.49 | 392,387 |
| JEPY | 16.76▲ | +0.08 (+0.48%) | 16.78 | 16.71 | 105,635 |
| SIXO | 29.2176▲ | +0.1396 (+0.48%) | 29.50 | 29.17 | 13,163 |
| XYLE | 25.5753▲ | +0.1223 (+0.48%) | 25.5753 | 25.5753 | 54 |
| BSJT | 20.90▲ | +0.10 (+0.48%) | 20.92 | 20.84 | 17,050 |
| FMDE | 29.21▲ | +0.14 (+0.48%) | 29.29 | 29.07 | 54,106 |
| DEED | 20.016▲ | +0.096 (+0.48%) | 20.06 | 19.97 | 71,400 |
| SFLR | 29.14▲ | +0.14 (+0.48%) | 29.26 | 29.03 | 67,300 |
| AOM | 41.62▲ | +0.20 (+0.48%) | 41.635 | 41.44 | 70,186 |
| DTCK | 1.04▲ | +0.005 (+0.48%) | 1.07 | 1.00 | 17,425 |
| ONCT | 8.29▲ | +0.04 (+0.48%) | 8.29 | 8.00 | 1,441 |
| CLS | 43.46▲ | +0.21 (+0.49%) | 43.61 | 41.71 | 3,271,523 |
| TLH | 99.14▲ | +0.48 (+0.49%) | 99.44 | 99.025 | 541,606 |
| OVM | 21.6926▲ | +0.1051 (+0.49%) | 21.7899 | 21.67 | 6,097 |
| CCEF | 25.7348▲ | +0.1247 (+0.49%) | 25.80 | 25.7202 | 4,081 |
| ALTR | 83.58▲ | +0.405 (+0.49%) | 84.38 | 83.505 | 277,399 |
| CVGI | 6.18▲ | +0.03 (+0.49%) | 6.27 | 6.16 | 39,469 |
| VGLT | 55.52▲ | +0.27 (+0.49%) | 55.73 | 55.46 | 1,001,700 |
| GSK | 41.11▲ | +0.20 (+0.49%) | 41.3125 | 40.87 | 2,730,464 |
| XHYC | 36.96▲ | +0.18 (+0.49%) | 36.96 | 36.96 | 100 |
| PDP | 94.26▲ | +0.46 (+0.49%) | 94.60 | 93.61 | 12,440 |
| RYLD | 16.38▲ | +0.08 (+0.49%) | 16.38 | 16.30 | 410,973 |
| HOLI | 24.55▲ | +0.12 (+0.49%) | 24.83 | 24.44 | 105,889 |
| CVRD | 19.4712▲ | +0.0953 (+0.49%) | 19.4712 | 19.4712 | 3 |
| ISCV | 57.8788▲ | +0.2836 (+0.49%) | 58.0425 | 57.6097 | 4,067 |
| JHSC | 36.595▲ | +0.1795 (+0.49%) | 36.72 | 36.41 | 36,250 |
| CGCB | 25.42▲ | +0.125 (+0.49%) | 25.42 | 25.34 | 79,791 |
| JNVR | 1.0352▲ | +0.0051 (+0.50%) | 1.06 | 0.985 | 7,826 |
| LRFC | 22.29▲ | +0.11 (+0.50%) | 22.50 | 22.0206 | 981 |
| FOXO | 0.2825▲ | +0.0014 (+0.50%) | 0.297 | 0.2704 | 217,520 |
| FNDA | 54.45▲ | +0.27 (+0.50%) | 54.645 | 54.14 | 241,949 |
| SPTL | 26.19▲ | +0.13 (+0.50%) | 26.29 | 26.16 | 3,224,000 |
| DADA | 2.01▲ | +0.01 (+0.50%) | 2.15 | 1.99 | 4,438,862 |
| BKN | 12.06▲ | +0.06 (+0.50%) | 12.11 | 12.02 | 14,000 |
| BDJ | 8.02▲ | +0.04 (+0.50%) | 8.06 | 8.01 | 452,500 |
| VIAV | 8.01▲ | +0.04 (+0.50%) | 8.15 | 7.96 | 835,864 |
| FNX | 107.83▲ | +0.54 (+0.50%) | 108.155 | 107.45 | 24,423 |
| IRTR | 26.945▲ | +0.135 (+0.50%) | 26.945 | 26.9246 | 354 |
| ROE | 27.88▲ | +0.14 (+0.50%) | 28.09 | 27.8721 | 14,878 |
| J | 144.91▲ | +0.73 (+0.51%) | 145.61 | 143.94 | 391,169 |
| FICS | 33.72▲ | +0.17 (+0.51%) | 33.79 | 33.62 | 15,500 |
| XRMI | 18.84▲ | +0.095 (+0.51%) | 18.86 | 18.80 | 5,713 |
| ARDC | 13.86▲ | +0.07 (+0.51%) | 13.97 | 13.78 | 72,300 |
| QQEW | 118.78▲ | +0.60 (+0.51%) | 119.23 | 117.75 | 85,000 |
| ABCS | 25.9613▲ | +0.1313 (+0.51%) | 26.04 | 25.96 | 2,900 |
| MCI | 17.79▲ | +0.09 (+0.51%) | 17.84 | 17.60 | 18,000 |
| LUX | 24.448▲ | +0.124 (+0.51%) | 24.448 | 24.448 | 100 |
| NTBL | 0.965▲ | +0.0049 (+0.51%) | 1.07 | 0.9501 | 143,443 |
| CLFD | 29.51▲ | +0.15 (+0.51%) | 29.94 | 29.43 | 108,804 |
| CIGI | 108.03▲ | +0.55 (+0.51%) | 108.695 | 107.34 | 82,630 |
| FMED | 23.9476▲ | +0.122 (+0.51%) | 23.99 | 23.82 | 7,557 |
| GETY | 3.92▲ | +0.02 (+0.51%) | 4.02 | 3.88 | 246,581 |
| IGLB | 48.89▲ | +0.25 (+0.51%) | 49.05 | 48.87 | 457,196 |
| CINT | 3.90▲ | +0.02 (+0.52%) | 3.95 | 3.8074 | 68,756 |
| BLV | 68.20▲ | +0.35 (+0.52%) | 68.46 | 68.16 | 434,583 |
| ELD | 26.6669▲ | +0.1369 (+0.52%) | 26.74 | 26.52 | 57,397 |
| SUZ | 11.67▲ | +0.06 (+0.52%) | 11.86 | 11.625 | 1,144,351 |
| IJS | 97.19▲ | +0.50 (+0.52%) | 97.8307 | 96.70 | 238,645 |
| NTIP | 1.94▲ | +0.01 (+0.52%) | 1.98 | 1.91 | 13,158 |
| ILTB | 48.36▲ | +0.25 (+0.52%) | 48.51 | 48.27 | 181,932 |
| BIBL | 37.122▲ | +0.192 (+0.52%) | 37.24 | 37.002 | 22,000 |
| VEEE | 0.753▲ | +0.0039 (+0.52%) | 0.7665 | 0.73 | 4,726 |
| BFZ | 11.58▲ | +0.06 (+0.52%) | 11.61 | 11.52 | 12,800 |
| KEP | 7.71▲ | +0.04 (+0.52%) | 7.72 | 7.67 | 34,724 |
| ITDA | 27.1694▲ | +0.1411 (+0.52%) | 27.1694 | 27.1694 | 50 |
| FRGE | 1.92▲ | +0.01 (+0.52%) | 1.95 | 1.87 | 411,626 |
| TLT | 88.24▲ | +0.46 (+0.52%) | 88.605 | 88.05 | 30,160,343 |
| SMAR | 38.28▲ | +0.20 (+0.53%) | 38.98 | 38.13 | 1,005,509 |
| RNMC | 31.66▲ | +0.1659 (+0.53%) | 31.665 | 31.60 | 547 |
| SPXX | 15.26▲ | +0.08 (+0.53%) | 15.31 | 15.167 | 14,080 |
| TKLF | 0.2287▲ | +0.0012 (+0.53%) | 0.2319 | 0.2243 | 52,275 |
| RSF | 15.23▲ | +0.08 (+0.53%) | 15.30 | 15.1781 | 29,191 |
| BBH | 155.59▲ | +0.82 (+0.53%) | 156.1701 | 154.55 | 6,386 |
| DUHP | 30.34▲ | +0.16 (+0.53%) | 30.425 | 30.1709 | 642,261 |
| CMPR | 89.08▲ | +0.47 (+0.53%) | 89.575 | 88.12 | 98,212 |
| BKNG | 3,521.08▲ | +18.60 (+0.53%) | 3,541.87 | 3,484.23 | 146,026 |
| ERAS | 1.89▲ | +0.01 (+0.53%) | 1.91 | 1.84 | 255,612 |
| PLYM | 20.76▲ | +0.11 (+0.53%) | 20.88 | 20.60 | 176,526 |
| KMX | 69.59▲ | +0.37 (+0.53%) | 70.21 | 69.05 | 2,625,796 |
| MFUS | 45.07▲ | +0.24 (+0.54%) | 45.148 | 45.07 | 700 |
| CRL | 229.03▲ | +1.22 (+0.54%) | 230.86 | 227.39 | 322,127 |
| UTWY | 43.6224▲ | +0.2324 (+0.54%) | 43.6799 | 43.59 | 1,799 |
| SKM | 20.61▲ | +0.11 (+0.54%) | 20.67 | 20.58 | 219,856 |
| SHW | 306.45▲ | +1.64 (+0.54%) | 309.91 | 305.90 | 1,820,261 |
| VB | 216.56▲ | +1.16 (+0.54%) | 217.14 | 215.06 | 395,150 |
| ETY | 13.04▲ | +0.07 (+0.54%) | 13.15 | 12.99 | 278,800 |
| JOET | 33.06▲ | +0.178 (+0.54%) | 33.157 | 32.955 | 8,000 |