Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBH | 47.32▲ | +1.27 (+2.76%) | 47.90 | 45.80 | 437,885 |
| PBJ | 47.215▲ | +0.3211 (+0.68%) | 47.375 | 46.91 | 22,491 |
| PBM | 2.75▼ | -0.16 (-5.50%) | 3.10 | 2.705 | 62,339 |
| PBOG | 29.6593▼ | -0.727 (-2.39%) | 29.76 | 29.51 | 37,957 |
| PBR | 16.45▼ | -0.58 (-3.41%) | 16.53 | 16.285 | 12,681,802 |
| PBR.A | 14.74▼ | -0.51 (-3.34%) | 14.87 | 14.65 | 7,580,251 |
| PBRG | 28.7275▼ | -2.0416 (-6.64%) | 28.7275 | 28.30 | 329 |
| PCCE | 12.255▼ | -0.024 (-0.20%) | 12.255 | 12.255 | 6 |
| PCF | 5.39▼ | -0.05 (-0.92%) | 5.49 | 5.39 | 72,094 |
| PCFI | 22.7133▲ | +0.1998 (+0.89%) | 22.7133 | 22.7133 | 92 |
| PCLG | 21.46▲ | +0.0358 (+0.17%) | 21.68 | 21.43 | 3,064 |
| PCM | 5.52▼ | -0.02 (-0.36%) | 5.5447 | 5.4907 | 79,295 |
| PCN | 11.74▼ | -0.01 (-0.09%) | 11.82 | 11.73 | 266,949 |
| PCOR | 39.00▲ | +0.07 (+0.18%) | 39.91 | 38.69 | 8,041,328 |
| PCR | 19.1149▼ | -0.1005 (-0.52%) | 19.19 | 19.1149 | 560 |
| PCSA | 1.93▼ | -0.09 (-4.46%) | 2.078 | 1.92 | 32,396 |
| PCSC | 11.02▲ | +0.11 (+1.01%) | 11.09 | 10.92 | 91,053 |
| PCT | 8.00▼ | -0.29 (-3.50%) | 8.26 | 7.72 | 6,954,499 |
| PCTY | 103.79▲ | +2.90 (+2.87%) | 104.42 | 100.31 | 697,608 |
| PDBA | 35.4383▼ | -0.0117 (-0.03%) | 35.685 | 35.41 | 878,945 |
| PDBC | 15.78▼ | -0.40 (-2.47%) | 15.905 | 15.75 | 6,550,975 |
| PDCC | 10.33▲ | +0.341 (+3.41%) | 10.49 | 10.14 | 4,912 |
| PDD | 75.74▼ | -0.82 (-1.07%) | 76.82 | 75.42 | 7,290,543 |
| PDDL | 11.0546▼ | -0.2629 (-2.32%) | 11.26 | 11.00 | 21,785 |
| PDI | 16.40▲ | +0.18 (+1.11%) | 16.43 | 16.19 | 3,313,824 |
| PDN | 44.49▼ | -0.11 (-0.25%) | 44.65 | 44.34 | 3,946 |
| PDO | 12.95▲ | +0.07 (+0.54%) | 12.97 | 12.885 | 322,271 |
| PDS | 77.56▼ | -5.82 (-6.98%) | 81.73 | 77.12 | 118,814 |
| PDSB | 0.8738▼ | -0.0382 (-4.19%) | 0.94 | 0.8657 | 389,403 |
| PDT | 12.73▲ | +0.04 (+0.32%) | 12.79 | 12.71 | 85,234 |
| PDX | 20.99▲ | +0.13 (+0.62%) | 21.00 | 20.83 | 98,129 |
| PED | 11.93▼ | -0.09 (-0.75%) | 12.49 | 11.72 | 10,739 |
| PEGA | 29.92▲ | +0.08 (+0.27%) | 30.76 | 29.59 | 2,517,813 |
| PEN | 316.36▼ | -1.27 (-0.40%) | 318.80 | 316.30 | 290,683 |
| PEO | 24.50▼ | -0.26 (-1.05%) | 24.74 | 24.24 | 93,256 |
| PEP | 142.27▲ | +0.22 (+0.15%) | 143.74 | 141.67 | 7,255,309 |
| PERF | 1.65▼ | -0.01 (-0.60%) | 1.67 | 1.65 | 48,504 |
| PERI | 8.96▲ | +0.23 (+2.63%) | 9.02 | 8.71 | 652,504 |
| PETS | 1.79▼ | -0.04 (-2.19%) | 1.83 | 1.79 | 32,598 |
| PEW | 2.31▼ | -0.10 (-4.15%) | 2.425 | 2.29 | 474,079 |
| PFE | 24.04▼ | -0.68 (-2.75%) | 25.11 | 23.925 | 75,223,623 |
| PFF | 30.68▼ | -0.10 (-0.32%) | 30.93 | 30.58 | 4,186,932 |
| PFFA | 20.74▼ | -0.26 (-1.24%) | 21.00 | 20.70 | 1,069,422 |
| PFFD | 18.68▼ | -0.06 (-0.32%) | 18.8658 | 18.6701 | 446,742 |
| PFFV | 22.045▼ | -0.065 (-0.29%) | 22.18 | 22.04 | 42,665 |
| PFIG | 23.9085▲ | +0.0663 (+0.28%) | 23.9199 | 23.9085 | 5,949 |
| PFIX | 42.26▼ | -1.84 (-4.17%) | 42.54 | 41.88 | 378,575 |
| PFL | 7.65▲ | +0.06 (+0.79%) | 7.65 | 7.62 | 174,925 |
| PFLT | 7.18▼ | -0.23 (-3.10%) | 7.45 | 7.18 | 1,035,626 |
| PFN | 6.87▲ | +0.07 (+1.03%) | 6.915 | 6.825 | 706,430 |
| PFOE | 22.6069▲ | +0.1092 (+0.49%) | 22.71 | 22.49 | 23,786 |
| PFSA | 0.13▼ | -0.014 (-9.72%) | 0.1381 | 0.1122 | 89,504,047 |
| PFSI | 83.35▲ | +3.11 (+3.88%) | 83.73 | 80.71 | 680,052 |
| PFXF | 18.02▼ | -0.18 (-0.99%) | 18.25 | 17.925 | 676,475 |
| PGF | 13.66▲ | +0.01 (+0.07%) | 13.73 | 13.6597 | 106,307 |
| PGJ | 22.54▼ | -0.38 (-1.66%) | 22.92 | 22.54 | 20,344 |
| PGP | 8.46▼ | -0.06 (-0.70%) | 8.605 | 8.40 | 36,207 |
| PGX | 10.83▼ | -0.01 (-0.09%) | 10.8899 | 10.83 | 2,370,158 |
| PHAR | 12.98▲ | +0.11 (+0.85%) | 13.38 | 12.92 | 9,410 |
| PHAT | 10.61▼ | -0.25 (-2.30%) | 11.16 | 10.55 | 887,864 |
| PHGE | 0.4166▼ | -0.045 (-9.75%) | 0.4545 | 0.4118 | 291,932 |
| PHI | 17.93▲ | +0.17 (+0.96%) | 18.1076 | 17.76 | 215,503 |
| PHIO | 1.02▼ | -0.02 (-1.92%) | 1.0599 | 1.015 | 414,645 |
| PHK | 4.55 | +0.00 (+0.00%) | 4.565 | 4.53 | 869,860 |
| PHUN | 1.91▲ | +0.02 (+1.06%) | 1.92 | 1.8709 | 104,928 |
| PHYL | 35.06▲ | +0.05 (+0.14%) | 35.0898 | 35.0201 | 152,249 |
| PHYS | 29.98▼ | -0.96 (-3.10%) | 30.395 | 29.765 | 9,162,046 |
| PI | 127.98▲ | +2.76 (+2.20%) | 129.04 | 124.50 | 322,197 |
| PICB | 23.02▼ | -0.02 (-0.09%) | 23.07 | 23.005 | 62,251 |
| PICS | 9.97▲ | +0.01 (+0.10%) | 10.27 | 9.7501 | 240,098 |
| PID | 22.12▼ | -0.05 (-0.23%) | 22.24 | 22.06 | 81,399 |
| PIM | 3.17▲ | +0.02 (+0.63%) | 3.1885 | 3.14 | 63,700 |
| PIPR | 79.08▼ | -0.97 (-1.21%) | 80.29 | 78.49 | 672,801 |
| PJT | 153.17▼ | -2.04 (-1.31%) | 156.825 | 151.005 | 446,241 |
| PKE | 31.74▼ | -0.70 (-2.16%) | 32.86 | 31.58 | 326,891 |
| PKX | 53.52▼ | -0.56 (-1.04%) | 54.37 | 53.01 | 625,519 |
| PL | 26.30▼ | -2.23 (-7.82%) | 28.30 | 25.54 | 12,352,472 |
| PLAB | 31.65▲ | +0.10 (+0.32%) | 32.03 | 30.90 | 1,206,711 |
| PLBY | 1.40▼ | -0.10 (-6.67%) | 1.505 | 1.385 | 856,402 |
| PLG | 1.32▼ | -0.04 (-2.94%) | 1.359 | 1.275 | 1,070,686 |
| PLNT | 53.86▲ | +2.02 (+3.90%) | 54.00 | 52.035 | 1,767,763 |
| PLRX | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.13 | 359,510 |
| PLRZ | 11.94▲ | +0.14 (+1.19%) | 13.03 | 11.21 | 38,057 |
| PLTA | 9.22▼ | -0.63 (-6.40%) | 9.89 | 9.11 | 134,823 |
| PLTG | 8.60▼ | -0.50 (-5.49%) | 9.27 | 8.43 | 433,814 |
| PLTM | 15.05▼ | -0.81 (-5.11%) | 15.35 | 14.91 | 392,269 |
| PLTR | 113.50▼ | -3.20 (-2.74%) | 118.00 | 112.25 | 45,608,183 |
| PLTU | 24.03▼ | -1.46 (-5.73%) | 25.92 | 23.525 | 4,025,754 |
| PLTY | 27.86▼ | -0.77 (-2.69%) | 28.805 | 27.67 | 133,393 |
| PLUG | 2.61▼ | -0.10 (-3.69%) | 2.71 | 2.58 | 52,952,399 |
| PLUL | 12.671▼ | -0.8277 (-6.13%) | 13.25 | 12.40 | 52,416 |
| PLUR | 2.12▲ | +0.025 (+1.19%) | 2.12 | 2.12 | 972 |
| PLUS | 80.81▲ | +1.61 (+2.03%) | 81.30 | 76.59 | 193,732 |
| PLYX | 2.40▼ | -0.01 (-0.41%) | 2.52 | 2.361 | 39,019 |
| PLYY | 8.875▼ | -0.015 (-0.17%) | 8.89 | 8.8701 | 5,070 |
| PMAX | 2.50▲ | +0.02 (+0.81%) | 2.50 | 2.2501 | 58,890 |
| PMI | 0.1701▼ | -0.0043 (-2.47%) | 0.178 | 0.1663 | 2,706,088 |
| PMN | 10.24▼ | -0.45 (-4.21%) | 10.58 | 10.15 | 22,230 |
| PMNT | 0.1045▲ | +0.0088 (+9.20%) | 0.1096 | 0.0734 | 240,435 |
| PMT | 10.46▲ | +0.41 (+4.08%) | 10.48 | 10.09 | 1,226,342 |