Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QFIN | 13.99▲ | +0.32 (+2.34%) | 14.26 | 13.75 | 815,492 |
| QGEN | 41.76▼ | -0.15 (-0.36%) | 42.33 | 41.74 | 1,190,260 |
| QID | 19.11▼ | -0.70 (-3.53%) | 19.625 | 19.10 | 17,002,971 |
| QIS | 12.60▲ | +0.2529 (+2.05%) | 12.60 | 11.98 | 56,145 |
| QLTI | 26.36▲ | +0.23 (+0.88%) | 26.4099 | 26.34 | 3,400 |
| QLV | 73.2867▲ | +0.3629 (+0.50%) | 73.31 | 72.83 | 6,641 |
| QLYS | 83.22▲ | +1.82 (+2.24%) | 84.41 | 81.68 | 1,230,855 |
| QNRX | 6.30▲ | +0.38 (+6.42%) | 6.98 | 5.83 | 53,910 |
| QNTM | 3.02▼ | -0.335 (-9.99%) | 3.44 | 2.80 | 429,723 |
| QOWZ | 32.84▲ | +0.258 (+0.79%) | 32.885 | 32.7884 | 4,924 |
| QQH | 72.72▲ | +0.66 (+0.92%) | 72.72 | 72.36 | 22,872 |
| QQWZ | 26.0948▼ | -0.0092 (-0.04%) | 26.20 | 25.955 | 10,286 |
| QQXT | 99.3242▲ | +0.5093 (+0.52%) | 99.3242 | 98.85 | 2,713 |
| QRHC | 1.12▼ | -0.05 (-4.27%) | 1.19 | 1.12 | 24,541 |
| QRMI | 15.3904▲ | +0.0008 (+0.01%) | 15.42 | 15.38 | 6,108 |
| QS | 6.86▲ | +0.42 (+6.52%) | 6.93 | 6.60 | 17,364,143 |
| QSI | 0.8408▲ | +0.0521 (+6.61%) | 0.8629 | 0.80 | 3,021,403 |
| QTRX | 3.39 | +0.00 (+0.00%) | 3.575 | 3.34 | 1,377,102 |
| QTWO | 48.19▲ | +0.21 (+0.44%) | 49.29 | 47.98 | 352,607 |
| QURE | 17.09▼ | -0.83 (-4.63%) | 17.92 | 16.81 | 1,095,283 |
| QVCGA | 2.33▲ | +0.12 (+5.43%) | 2.36 | 2.21 | 78,791 |
| RADX | 4.60▲ | +0.11 (+2.45%) | 4.60 | 4.43 | 21,994 |
| RAIL | 9.41▲ | +0.26 (+2.84%) | 9.6159 | 9.189 | 152,986 |
| RAIN | 2.23▲ | +0.01 (+0.45%) | 2.3199 | 2.11 | 22,373 |
| RANI | 0.8373▲ | +0.0597 (+7.68%) | 0.8588 | 0.7776 | 1,165,727 |
| RAVE | 2.37▼ | -0.06 (-2.47%) | 2.47 | 2.30 | 105,679 |
| RAVI | 75.3014▲ | +0.0264 (+0.04%) | 75.32 | 75.24 | 44,343 |
| RAY | 3.26 | +0.00 (+0.00%) | 3.54 | 3.26 | 3,562 |
| RBLX | 58.30▲ | +0.64 (+1.11%) | 59.09 | 56.68 | 7,586,191 |
| RBLY | 17.8901▲ | +0.1636 (+0.92%) | 17.94 | 17.65 | 4,411 |
| RBNE | 1.79▼ | -0.04 (-2.19%) | 1.83 | 1.76 | 458,280 |
| RBRK | 48.03▼ | -0.58 (-1.19%) | 51.005 | 47.25 | 2,660,954 |
| RC | 1.62▲ | +0.02 (+1.25%) | 1.64 | 1.57 | 1,127,308 |
| RCAT | 12.64▼ | -0.26 (-2.02%) | 13.5299 | 12.4299 | 8,184,437 |
| RCI | 33.28▲ | +0.52 (+1.59%) | 33.35 | 32.69 | 841,308 |
| RCKT | 3.64 | +0.00 (+0.00%) | 3.8335 | 3.635 | 2,430,841 |
| RCL | 281.53▼ | -0.88 (-0.31%) | 285.80 | 280.33 | 1,531,185 |
| RCLO | 24.735▲ | +0.0516 (+0.21%) | 24.735 | 24.70 | 2,148 |
| RCON | 0.8805▲ | +0.0075 (+0.86%) | 0.884 | 0.8404 | 27,141 |
| RCS | 5.29▲ | +0.04 (+0.76%) | 5.38 | 5.235 | 201,875 |
| RDHL | 0.81▼ | -0.003 (-0.37%) | 0.849 | 0.80 | 17,396 |
| RDIB | 9.95▼ | -0.04 (-0.40%) | 9.99 | 9.95 | 1,001 |
| RDIV | 54.77▼ | -0.13 (-0.24%) | 54.8799 | 54.47 | 28,080 |
| RDNT | 57.76▲ | +1.53 (+2.72%) | 58.17 | 56.31 | 564,573 |
| RDTY | 37.8075▲ | +0.5471 (+1.47%) | 37.86 | 37.52 | 43,417 |
| RDVT | 36.90▲ | +0.31 (+0.85%) | 37.455 | 36.30 | 92,699 |
| RDY | 13.13▼ | -0.14 (-1.06%) | 13.365 | 13.115 | 2,061,826 |
| RDZN | 1.20▲ | +0.07 (+6.19%) | 1.25 | 1.11 | 213,282 |
| REAL | 10.57▲ | +0.21 (+2.03%) | 10.792 | 10.44 | 1,849,928 |
| REAX | 2.57▲ | +0.01 (+0.39%) | 2.625 | 2.53 | 618,200 |
| REFI | 11.86▲ | +0.27 (+2.33%) | 11.89 | 11.57 | 204,769 |
| REK | 15.9925▼ | -0.163 (-1.01%) | 16.14 | 15.98 | 7,294 |
| REKR | 0.8564▲ | +0.0263 (+3.17%) | 0.883 | 0.834 | 2,464,241 |
| REPL | 1.95▲ | +0.25 (+14.71%) | 2.06 | 1.67 | 20,859,815 |
| RERE | 4.79▲ | +0.09 (+1.91%) | 4.85 | 4.70 | 869,965 |
| RETL | 8.23▲ | +0.10 (+1.23%) | 8.3002 | 8.04 | 254,985 |
| REVB | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.20 | 43,126 |
| REW | 10.08▼ | -0.34 (-3.26%) | 10.3292 | 10.08 | 36,500 |
| REXR | 35.29▲ | +0.63 (+1.82%) | 35.41 | 34.53 | 1,646,094 |
| REYN | 21.73▼ | -0.10 (-0.46%) | 21.90 | 21.625 | 657,591 |
| RFCI | 22.56▲ | +0.05 (+0.22%) | 22.56 | 22.51 | 496 |
| RFIX | 38.53▼ | -0.4206 (-1.08%) | 39.03 | 38.31 | 394,984 |
| RGP | 3.77 | +0.00 (+0.00%) | 3.815 | 3.725 | 254,942 |
| RGYY | 10.335▲ | +0.1795 (+1.77%) | 10.35 | 10.28 | 1,926 |
| RH | 130.72▲ | +4.50 (+3.57%) | 131.2499 | 127.00 | 926,097 |
| RHLD | 153.00▼ | -6.88 (-4.30%) | 162.81 | 149.71 | 174,603 |
| RIME | 1.04▼ | -0.04 (-3.70%) | 1.11 | 1.0241 | 518,989 |
| RISN | 29.3754▲ | +0.1338 (+0.46%) | 29.39 | 29.32 | 3,797 |
| RITR | 0.4956▲ | +0.0466 (+10.38%) | 0.521 | 0.46 | 115,838 |
| RIV | 11.53▲ | +0.047 (+0.41%) | 11.62 | 11.4653 | 148,092 |
| RJMI | 25.555▼ | -0.01 (-0.04%) | 25.57 | 25.55 | 36,303 |
| RJVI | 25.145▲ | +0.0176 (+0.07%) | 25.16 | 25.145 | 4,400 |
| RKDA | 1.33▲ | +0.005 (+0.38%) | 1.38 | 1.33 | 9,151 |
| RKLX | 31.81▲ | +1.26 (+4.12%) | 34.0869 | 30.34 | 3,616,070 |
| RKT | 15.40▲ | +0.08 (+0.52%) | 15.59 | 15.165 | 18,908,656 |
| RLI | 57.83▼ | -0.93 (-1.58%) | 58.57 | 57.72 | 255,501 |
| RLX | 2.17 | +0.00 (+0.00%) | 2.21 | 2.17 | 1,544,974 |
| RMAX | 5.92▲ | +0.15 (+2.60%) | 5.9398 | 5.81 | 148,871 |
| RMCF | 2.36▲ | +0.20 (+9.26%) | 2.37 | 2.17 | 19,574 |
| RMCO | 2.62▲ | +0.02 (+0.77%) | 2.84 | 2.50 | 12,821 |
| RMD | 230.69▲ | +0.43 (+0.19%) | 232.3158 | 228.39 | 437,034 |
| RMTI | 0.9269▼ | -0.013 (-1.38%) | 0.9397 | 0.9008 | 156,880 |
| RNA | 14.02▲ | +0.72 (+5.41%) | 14.05 | 13.175 | 369,155 |
| RNAC | 6.35▲ | +0.42 (+7.08%) | 6.37 | 5.94 | 279,900 |
| RNAZ | 8.90▲ | +0.10 (+1.14%) | 10.30 | 8.675 | 19,821 |
| RNTY | 50.029▲ | +0.2978 (+0.60%) | 50.029 | 50.029 | 200 |
| RNW | 4.83▲ | +0.01 (+0.21%) | 4.87 | 4.78 | 419,247 |
| ROAD | 114.91▼ | -0.83 (-0.72%) | 117.7099 | 113.55 | 402,694 |
| ROBT | 48.682▲ | +0.572 (+1.19%) | 48.87 | 48.48 | 59,662 |
| ROC | 6.285▼ | -0.035 (-0.55%) | 6.4703 | 6.0303 | 8,376 |
| ROCK | 41.53▼ | -0.02 (-0.05%) | 41.69 | 41.075 | 198,586 |
| ROL | 54.80▲ | +0.14 (+0.26%) | 55.54 | 54.66 | 2,706,492 |
| RONB | 23.16▲ | +0.18 (+0.78%) | 23.2999 | 23.12 | 399,043 |
| ROOT | 46.31▲ | +0.73 (+1.60%) | 46.86 | 45.66 | 441,339 |
| RPD | 5.35▲ | +0.11 (+2.10%) | 5.58 | 5.32 | 2,746,933 |
| RPGL | 0.531▼ | -0.0043 (-0.80%) | 0.5808 | 0.531 | 13,846,775 |
| RPID | 2.19▲ | +0.06 (+2.82%) | 2.21 | 2.13 | 222,141 |
| RPT | 14.09 | +0.00 (+0.00%) | 14.40 | 13.97 | 8,725 |
| RR | 2.23▲ | +0.15 (+7.21%) | 2.27 | 2.12 | 8,517,202 |
| RRGB | 3.52▲ | +0.19 (+5.71%) | 3.63 | 3.3453 | 346,316 |