Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCRH | 67.38▲ | +1.45 (+2.20%) | 68.00 | 66.125 | 88,317 |
| QDCC | 23.7716▲ | +0.0507 (+0.21%) | 23.7716 | 23.7716 | 36 |
| QDIV | 32.9956▲ | +0.3012 (+0.92%) | 33.24 | 32.835 | 3,334 |
| QDTY | 40.35 | +0.00 (+0.00%) | 40.60 | 40.07 | 2,877 |
| QH | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.22 | 7,183 |
| QID | 32.57▼ | -0.66 (-1.99%) | 33.13 | 31.97 | 5,410,376 |
| QIPT | 2.14 | +0.00 (+0.00%) | 2.17 | 2.11 | 63,660 |
| QIS | 22.0863▲ | +0.0049 (+0.02%) | 22.29 | 22.04 | 10,723 |
| QLTA | 46.87▼ | -0.21 (-0.45%) | 47.117 | 46.86 | 61,094 |
| QMCO | 11.45▲ | +0.58 (+5.34%) | 11.64 | 10.94 | 1,433,303 |
| QNCX | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.01 | 862,779 |
| QNRX | 6.2627▲ | +0.128 (+2.09%) | 6.4914 | 6.1336 | 23,673 |
| QQH | 57.08▲ | +0.593 (+1.05%) | 57.62 | 56.77 | 21,628 |
| QQQD | 18.51▼ | -0.24 (-1.28%) | 18.6299 | 18.2801 | 28,262 |
| QQQS | 23.27▲ | +0.59 (+2.60%) | 23.27 | 22.79 | 1,704 |
| QQQY | 24.85▲ | +0.04 (+0.16%) | 24.8734 | 24.73 | 55,683 |
| QRHC | 2.42▲ | +0.03 (+1.26%) | 2.48 | 2.34 | 31,790 |
| QRMI | 16.14▲ | +0.03 (+0.19%) | 16.16 | 16.09 | 10,105 |
| QS | 3.99▲ | +0.12 (+3.10%) | 4.01 | 3.89 | 10,367,833 |
| QTPI | 24.914▲ | +0.012 (+0.05%) | 24.96 | 24.86 | 1,257 |
| QTRX | 5.51▲ | +0.15 (+2.80%) | 5.75 | 5.35 | 376,583 |
| QTTB | 1.54▼ | -0.03 (-1.91%) | 1.63 | 1.4902 | 130,891 |
| QYLD | 16.39 | +0.00 (+0.00%) | 16.41 | 16.375 | 3,932,461 |
| RA | 12.80▼ | -0.15 (-1.16%) | 12.90 | 12.77 | 183,263 |
| RADX | 4.06▼ | -0.28 (-6.45%) | 4.39 | 3.8154 | 8,982 |
| RAND | 18.22 | +0.00 (+0.00%) | 18.945 | 18.22 | 2,926 |
| RANI | 0.776▼ | -0.062 (-7.40%) | 0.878 | 0.7336 | 551,563 |
| RAPT | 0.80 | +0.00 (+0.00%) | 0.8399 | 0.78 | 558,879 |
| RATE | 18.735▲ | +0.2625 (+1.42%) | 18.735 | 18.58 | 452 |
| RAVI | 75.17 | +0.00 (+0.00%) | 75.1934 | 75.14 | 102,378 |
| RAY | 1.05▲ | +0.02 (+1.94%) | 1.08 | 0.9167 | 117,952 |
| RBB | 16.07▲ | +0.25 (+1.58%) | 16.385 | 15.695 | 27,848 |
| RBBN | 3.13▲ | +0.08 (+2.62%) | 3.185 | 3.055 | 449,204 |
| RC | 4.38▼ | -0.03 (-0.68%) | 4.48 | 4.31 | 3,752,667 |
| RCI | 25.43▼ | -0.04 (-0.16%) | 25.84 | 25.41 | 1,050,677 |
| RDDT | 107.83▲ | +2.30 (+2.18%) | 109.66 | 105.20 | 5,746,142 |
| RDHL | 1.98▲ | +0.0662 (+3.46%) | 2.03 | 1.8537 | 40,206 |
| RDIV | 46.81▲ | +0.53 (+1.15%) | 47.18 | 46.57 | 19,136 |
| RDOG | 35.24 | +0.00 (+0.00%) | 35.31 | 35.06 | 1,849 |
| RDZN | 0.7675▲ | +0.0737 (+10.62%) | 0.79 | 0.6902 | 189,390 |
| REAI | 19.05▲ | +0.0147 (+0.08%) | 19.13 | 18.98 | 11,427 |
| REAX | 4.32▼ | -0.15 (-3.36%) | 4.679 | 4.19 | 1,065,724 |
| REBN | 2.68▲ | +0.18 (+7.20%) | 2.68 | 2.50 | 30,398 |
| REE | 2.87▲ | +0.05 (+1.77%) | 2.93 | 2.79 | 50,554 |
| REFI | 14.85▲ | +0.19 (+1.30%) | 14.93 | 14.70 | 44,197 |
| REGN | 547.67▼ | -13.26 (-2.36%) | 552.5742 | 520.50 | 2,708,701 |
| REI | 0.82▼ | -0.0301 (-3.54%) | 0.8777 | 0.81 | 2,888,955 |
| REIT | 26.45▼ | -0.10 (-0.38%) | 26.71 | 26.33 | 6,614 |
| REK | 17.0586▲ | +0.0886 (+0.52%) | 17.0586 | 16.87 | 14,024 |
| REKT | 24.4035▼ | -1.1345 (-4.44%) | 24.405 | 24.2599 | 1,188 |
| RELI | 1.08 | +0.00 (+0.00%) | 1.08 | 1.04 | 20,801 |
| RELL | 8.88▲ | +0.09 (+1.02%) | 9.055 | 8.80 | 45,748 |
| REMX | 38.60▲ | +0.28 (+0.73%) | 38.8996 | 38.35 | 117,038 |
| RENB | 0.308▼ | -0.0052 (-1.66%) | 0.315 | 0.2882 | 423,141 |
| RENT | 4.00▲ | +0.10 (+2.56%) | 4.1531 | 3.84 | 32,208 |
| REPL | 7.77▲ | +0.61 (+8.52%) | 8.055 | 6.93 | 1,094,938 |
| REPX | 26.58▲ | +1.70 (+6.83%) | 26.87 | 24.49 | 107,715 |
| RERE | 2.48▲ | +0.14 (+5.98%) | 2.505 | 2.39 | 518,180 |
| RES | 4.76▲ | +0.10 (+2.15%) | 4.845 | 4.69 | 930,003 |
| RETO | 3.35▲ | +0.21 (+6.69%) | 3.38 | 3.10 | 24,647 |
| REW | 10.14▼ | -0.16 (-1.55%) | 10.21 | 9.935 | 70,708 |
| REXR | 33.85▲ | +0.13 (+0.39%) | 34.135 | 33.33 | 1,854,139 |
| REYN | 23.16▲ | +0.32 (+1.40%) | 23.35 | 22.82 | 604,196 |
| RFCI | 22.283▼ | -0.072 (-0.32%) | 22.287 | 22.283 | 346 |
| RFIL | 3.97 | +0.00 (+0.00%) | 4.0568 | 3.86 | 13,009 |
| RFIX | 49.21▼ | -2.06 (-4.02%) | 50.70 | 49.12 | 54,430 |
| RFL | 1.33▼ | -0.13 (-8.90%) | 1.4698 | 1.33 | 104,329 |
| RFM | 14.365▲ | +0.045 (+0.31%) | 14.369 | 14.27 | 15,990 |
| RFMZ | 12.87▼ | -0.09 (-0.69%) | 12.982 | 12.85 | 141,376 |
| RGP | 5.63▲ | +0.22 (+4.07%) | 5.72 | 5.41 | 206,903 |
| RGR | 35.35▲ | +2.37 (+7.19%) | 35.36 | 33.00 | 344,583 |
| RH | 196.60▲ | +7.58 (+4.01%) | 199.19 | 189.88 | 977,328 |
| RHI | 45.33▲ | +1.94 (+4.47%) | 45.56 | 43.56 | 941,282 |
| RICK | 42.34▲ | +1.52 (+3.72%) | 42.805 | 40.99 | 44,773 |
| RIET | 9.39▼ | -0.01 (-0.11%) | 9.47 | 9.39 | 91,533 |
| RIG | 2.50▲ | +0.20 (+8.70%) | 2.55 | 2.36 | 44,954,234 |
| RIGS | 22.70▼ | -0.13 (-0.57%) | 22.92 | 22.37 | 55,176 |
| RILY | 2.82▲ | +0.02 (+0.71%) | 2.835 | 2.75 | 399,918 |
| RINC | 20.4711▲ | +0.0998 (+0.49%) | 20.64 | 20.4711 | 2,711 |
| RIO | 59.18▼ | -0.84 (-1.40%) | 59.61 | 58.9889 | 2,458,712 |
| RKT | 11.65▲ | +0.03 (+0.26%) | 11.98 | 11.45 | 19,606,669 |
| RLGT | 6.03▲ | +0.07 (+1.17%) | 6.1287 | 5.93 | 84,492 |
| RLI | 74.28▲ | +0.32 (+0.43%) | 74.89 | 73.82 | 268,097 |
| RLJ | 7.18▲ | +0.10 (+1.41%) | 7.25 | 7.115 | 3,565,425 |
| RLX | 1.86▲ | +0.05 (+2.76%) | 1.875 | 1.795 | 1,967,638 |
| RLYB | 0.293▼ | -0.0076 (-2.53%) | 0.31 | 0.29 | 73,323 |
| RM | 28.90▲ | +0.22 (+0.77%) | 29.335 | 28.55 | 44,240 |
| RMAX | 7.87▼ | -0.12 (-1.50%) | 8.11 | 7.78 | 131,328 |
| RMBL | 2.305▼ | -0.11 (-4.55%) | 2.44 | 2.30 | 74,385 |
| RMCA | 24.0254▼ | -0.0426 (-0.18%) | 24.0254 | 24.0254 | 4 |
| RMCF | 1.275▲ | +0.025 (+2.00%) | 1.3392 | 1.2401 | 14,865 |
| RMI | 14.46▲ | +0.0118 (+0.08%) | 14.58 | 14.40 | 29,914 |
| RMM | 13.85▼ | -0.05 (-0.36%) | 13.9511 | 13.85 | 144,038 |
| RMMZ | 14.40▼ | -0.02 (-0.14%) | 14.5045 | 14.37 | 68,296 |
| RMNI | 3.36▲ | +0.03 (+0.90%) | 3.3732 | 3.24 | 294,581 |
| RMNY | 24.165▼ | -0.031 (-0.13%) | 24.27 | 24.165 | 502 |
| RMOP | 24.5985▲ | +0.0485 (+0.20%) | 24.65 | 24.565 | 32,702 |
| RMR | 14.28▲ | +0.39 (+2.81%) | 14.31 | 13.71 | 128,910 |
| RMTI | 1.17▲ | +0.05 (+4.46%) | 1.21 | 1.12 | 253,692 |
| RNAC | 10.42▲ | +0.27 (+2.66%) | 11.31 | 10.00 | 69,457 |