Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPP | 7.96▼ | -0.04 (-0.50%) | 8.01 | 7.95 | 178,757 |
| OPRA | 13.81▲ | +0.41 (+3.06%) | 13.9643 | 13.40 | 749,830 |
| OPRX | 14.24▼ | -0.41 (-2.80%) | 14.95 | 14.20 | 147,897 |
| OPTT | 0.4154▼ | -0.0246 (-5.59%) | 0.4438 | 0.4138 | 2,186,857 |
| OPTX | 1.38▼ | -0.08 (-5.48%) | 1.47 | 1.37 | 90,639 |
| OPY | 67.87▼ | -0.62 (-0.91%) | 68.75 | 66.73 | 57,532 |
| OR | 33.95▼ | -0.26 (-0.76%) | 34.77 | 33.88 | 669,267 |
| ORCL | 217.58▲ | +3.25 (+1.52%) | 219.50 | 213.62 | 24,032,264 |
| ORCX | 22.28▲ | +0.66 (+3.05%) | 22.68 | 21.49 | 5,175,507 |
| ORGN | 0.4457▼ | -0.0394 (-8.12%) | 0.4894 | 0.4456 | 786,128 |
| ORIC | 11.00▼ | -0.39 (-3.42%) | 11.949 | 10.925 | 1,394,712 |
| ORIS | 0.124▼ | -0.002 (-1.59%) | 0.126 | 0.12 | 1,279,600 |
| ORKT | 0.9409▲ | +0.0207 (+2.25%) | 0.9899 | 0.905 | 9,709 |
| OSCR | 16.77▼ | -0.41 (-2.39%) | 17.37 | 16.60 | 6,023,623 |
| OSPN | 12.22▼ | -0.11 (-0.89%) | 12.60 | 12.161 | 766,128 |
| OSUR | 2.49▼ | -0.08 (-3.11%) | 2.60 | 2.44 | 498,754 |
| OSW | 20.03▲ | +0.02 (+0.10%) | 20.30 | 19.89 | 536,147 |
| OTEX | 33.52▼ | -0.25 (-0.74%) | 33.75 | 33.31 | 801,566 |
| OTIS | 86.45▼ | -0.46 (-0.53%) | 87.21 | 86.03 | 2,662,428 |
| OTLY | 12.16▼ | -0.28 (-2.25%) | 12.76 | 12.105 | 45,722 |
| OUST | 24.78▼ | -1.21 (-4.66%) | 26.30 | 24.78 | 1,634,700 |
| OWNB | 25.374▼ | -1.006 (-3.81%) | 25.99 | 25.09 | 2,161 |
| OXBR | 1.41▲ | +0.054 (+3.98%) | 1.41 | 1.35 | 6,450 |
| OXLC | 14.95▼ | -0.33 (-2.16%) | 15.35 | 14.94 | 744,200 |
| PAAA | 51.26 | +0.00 (+0.00%) | 51.27 | 51.25 | 598,600 |
| PAB | 42.825▼ | -0.065 (-0.15%) | 42.8411 | 42.82 | 2,119 |
| PACK | 5.15▲ | +0.14 (+2.79%) | 5.2072 | 4.94 | 272,124 |
| PAI | 12.43 | +0.00 (+0.00%) | 12.47 | 12.41 | 46,400 |
| PALU | 22.83▲ | +0.70 (+3.16%) | 22.99 | 22.09 | 49,703 |
| PAMT | 9.19▼ | -0.52 (-5.36%) | 9.82 | 8.91 | 53,546 |
| PANG | 14.5291▲ | +0.4632 (+3.29%) | 14.62 | 14.20 | 13,229 |
| PANW | 198.84▲ | +3.16 (+1.61%) | 199.735 | 195.00 | 4,611,842 |
| PAPL | 3.27▼ | -0.42 (-11.38%) | 3.78 | 3.27 | 32,100 |
| PAR | 34.33▼ | -0.14 (-0.41%) | 35.04 | 33.95 | 322,500 |
| PAVM | 0.329▼ | -0.012 (-3.52%) | 0.3541 | 0.3204 | 217,414 |
| PAVS | 0.0366▲ | +0.0051 (+16.19%) | 0.058 | 0.03 | 1,054,633,808 |
| PAYC | 165.72▼ | -0.42 (-0.25%) | 169.125 | 164.53 | 683,317 |
| PAYO | 5.68▼ | -0.04 (-0.70%) | 5.79 | 5.66 | 1,929,439 |
| PAYS | 5.33 | +0.00 (+0.00%) | 5.50 | 5.29 | 237,525 |
| PAYX | 112.06▲ | +0.295 (+0.26%) | 113.60 | 111.58 | 2,463,840 |
| PBH | 60.82▲ | +0.76 (+1.27%) | 61.69 | 59.48 | 481,013 |
| PBHC | 14.11▼ | -0.09 (-0.63%) | 14.11 | 14.11 | 310 |
| PBI | 9.77▼ | -0.06 (-0.61%) | 9.94 | 9.73 | 1,984,688 |
| PBM | 1.76▼ | -0.05 (-2.76%) | 1.85 | 1.76 | 60,248 |
| PCAP | 10.155▼ | -0.005 (-0.05%) | 10.17 | 10.15 | 17,400 |
| PCCE | 13.55▲ | +0.105 (+0.78%) | 13.55 | 13.55 | 5 |
| PCEM | 10.89▼ | -0.0001 (+0.00%) | 10.89 | 10.89 | 100 |
| PCFI | 23.8706▲ | +0.1999 (+0.84%) | 24.495 | 23.6505 | 6,848 |
| PCG | 15.16▼ | -0.17 (-1.11%) | 15.375 | 15.155 | 18,867,399 |
| PCGG | 11.96▲ | +0.047 (+0.39%) | 12.035 | 11.95 | 44,900 |
| PCH | 39.36▲ | +0.50 (+1.29%) | 39.54 | 38.82 | 402,980 |
| PCHI | 24.99 | +0.00 (+0.00%) | 25.0023 | 24.99 | 686 |
| PCIG | 9.1829▼ | -0.0421 (-0.46%) | 9.251 | 9.1829 | 1,260 |
| PCLA | 0.3055▲ | +0.0005 (+0.16%) | 0.3115 | 0.2994 | 69,170 |
| PCM | 6.20▲ | +0.02 (+0.32%) | 6.23 | 6.18 | 198,200 |
| PCMM | 50.13▲ | +0.07 (+0.14%) | 50.19 | 49.77 | 44,100 |
| PCN | 12.58▼ | -0.04 (-0.32%) | 12.66 | 12.56 | 273,700 |
| PCQ | 8.76▼ | -0.01 (-0.11%) | 8.79 | 8.73 | 311,800 |
| PCRB | 49.395▼ | -0.086 (-0.17%) | 49.42 | 49.395 | 19,400 |
| PCSA | 0.278▲ | +0.0068 (+2.51%) | 0.284 | 0.268 | 473,800 |
| PCT | 9.29▼ | -0.34 (-3.53%) | 9.67 | 9.24 | 2,221,593 |
| PCTY | 146.52▲ | +0.22 (+0.15%) | 147.87 | 145.31 | 433,280 |
| PD | 12.28▲ | +0.27 (+2.25%) | 12.31 | 11.96 | 2,200,003 |
| PDCC | 15.20▲ | +0.10 (+0.66%) | 15.299 | 15.20 | 1,069 |
| PDD | 117.62▲ | +0.80 (+0.68%) | 119.00 | 117.24 | 4,180,901 |
| PDDL | 30.8138▲ | +0.3648 (+1.20%) | 31.13 | 30.8138 | 1,632 |
| PDI | 18.07▼ | -0.04 (-0.22%) | 18.18 | 18.07 | 2,713,900 |
| PDSB | 0.87▼ | -0.0241 (-2.70%) | 0.9132 | 0.8342 | 379,651 |
| PDT | 12.81▼ | -0.03 (-0.23%) | 12.91 | 12.76 | 93,500 |
| PDX | 21.64 | +0.00 (+0.00%) | 21.90 | 21.52 | 110,200 |
| PDYN | 5.69▼ | -0.26 (-4.37%) | 6.02 | 5.66 | 2,026,129 |
| PED | 0.564▲ | +0.017 (+3.11%) | 0.5679 | 0.5423 | 85,869 |
| PEG | 79.57▼ | -1.20 (-1.49%) | 80.71 | 79.54 | 4,567,742 |
| PENG | 21.58▼ | -0.10 (-0.46%) | 22.08 | 21.54 | 829,993 |
| PENN | 13.82▼ | -0.47 (-3.29%) | 14.37 | 13.79 | 3,608,121 |
| PERF | 1.79▲ | +0.02 (+1.13%) | 1.8093 | 1.75 | 80,926 |
| PETS | 1.65▼ | -0.08 (-4.62%) | 1.75 | 1.63 | 218,310 |
| PEW | 3.52▼ | -0.10 (-2.76%) | 3.61 | 3.46 | 356,987 |
| PEY | 20.3933▲ | +0.0133 (+0.07%) | 20.48 | 20.37 | 325,373 |
| PFAI | 2.367▲ | +0.087 (+3.82%) | 2.367 | 2.27 | 6,214 |
| PFD | 11.82▲ | +0.02 (+0.17%) | 11.85 | 11.75 | 14,000 |
| PFF | 30.87▲ | +0.085 (+0.28%) | 30.89 | 30.76 | 4,226,985 |
| PFFD | 18.91▲ | +0.05 (+0.27%) | 18.95 | 18.84 | 529,636 |
| PFFR | 18.20▲ | +0.17 (+0.94%) | 18.20 | 18.03 | 27,663 |
| PFFV | 22.52▲ | +0.01 (+0.04%) | 22.58 | 22.43 | 113,500 |
| PFGC | 91.50▼ | -1.49 (-1.60%) | 93.641 | 90.41 | 1,883,450 |
| PFLD | 19.57▼ | -0.01 (-0.05%) | 19.63 | 19.57 | 122,319 |
| PFN | 7.44▼ | -0.01 (-0.13%) | 7.46 | 7.42 | 442,500 |
| PFO | 9.39▼ | -0.11 (-1.16%) | 9.54 | 9.39 | 133,600 |
| PFRL | 49.70▲ | +0.03 (+0.06%) | 49.72 | 49.68 | 15,886 |
| PFSA | 0.177▼ | -0.0045 (-2.48%) | 0.183 | 0.1726 | 5,914,418 |
| PFX | 41.6406▼ | -1.8594 (-4.27%) | 41.6406 | 41.6406 | 395 |
| PG | 143.45▼ | -1.91 (-1.31%) | 145.62 | 143.25 | 11,002,888 |
| PGEN | 3.60▼ | -0.15 (-4.00%) | 3.85 | 3.595 | 3,108,844 |
| PGF | 14.10 | +0.00 (+0.00%) | 14.15 | 14.10 | 127,414 |
| PGJ | 30.171▲ | +0.401 (+1.35%) | 30.26 | 30.09 | 12,671 |
| PGX | 11.23 | +0.00 (+0.00%) | 11.25 | 11.21 | 4,566,713 |
| PGY | 24.83▼ | -0.05 (-0.20%) | 25.00 | 24.066 | 1,700,347 |
| PGZ | 10.11 | +0.00 (+0.00%) | 10.15 | 10.10 | 14,200 |
| PHIO | 1.31▼ | -0.04 (-2.96%) | 1.4263 | 1.31 | 283,111 |