Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNMA | 42.585▲ | +0.0195 (+0.05%) | 42.81 | 42.41 | 55,087 |
| GNPX | 1.81▼ | -0.17 (-8.59%) | 2.08 | 1.79 | 212,300 |
| GNR | 75.80▲ | +0.68 (+0.91%) | 75.99 | 75.15 | 1,113,857 |
| GNS | 0.131▼ | -0.0035 (-2.60%) | 0.134 | 0.131 | 1,424,300 |
| GNSS | 1.475▲ | +0.025 (+1.72%) | 1.52 | 1.44 | 83,580 |
| GNT | 8.23▲ | +0.02 (+0.24%) | 8.449 | 8.16 | 61,625 |
| GNTA | 0.6301 | +0.00 (+0.00%) | 0.6399 | 0.63 | 13,372 |
| GNTX | 20.66▼ | -1.08 (-4.97%) | 20.815 | 19.98 | 4,449,694 |
| GNW | 8.91▼ | -0.03 (-0.34%) | 9.13 | 8.85 | 2,932,180 |
| GOAI | 1.36▼ | -0.17 (-11.11%) | 1.52 | 1.36 | 41,193 |
| GOAU | 38.979▼ | -0.989 (-2.47%) | 39.46 | 38.50 | 11,400 |
| GOEX | 72.32▼ | -1.77 (-2.39%) | 72.91 | 72.32 | 2,200 |
| GOF | 8.64▼ | -0.02 (-0.23%) | 8.69 | 8.59 | 751,434 |
| GOGO | 2.17▲ | +0.06 (+2.84%) | 2.18 | 2.025 | 1,162,946 |
| GOLD | 38.48▼ | -0.18 (-0.47%) | 38.74 | 38.04 | 323,571 |
| GOLF | 81.31▼ | -0.66 (-0.81%) | 81.66 | 80.06 | 198,766 |
| GOLI | 11.535▼ | -0.075 (-0.65%) | 11.66 | 11.51 | 63,200 |
| GOLS | 25.469▼ | -0.2261 (-0.88%) | 25.469 | 25.469 | 100 |
| GOOD | 12.01▲ | +0.01 (+0.08%) | 12.06 | 11.77 | 488,600 |
| GOOG | 317.28▼ | -3.48 (-1.08%) | 321.2299 | 316.9899 | 10,856,503 |
| GOOGL | 320.21▼ | -4.01 (-1.24%) | 324.5307 | 320.18 | 17,569,640 |
| GOOY | 11.10▼ | -0.09 (-0.80%) | 11.209 | 11.07 | 217,000 |
| GOSS | 9.605▲ | +0.145 (+1.53%) | 9.77 | 9.00 | 144,773 |
| GOU | 21.54▼ | -0.50 (-2.27%) | 22.045 | 21.52 | 35,500 |
| GOVX | 0.206▼ | -0.0067 (-3.15%) | 0.2271 | 0.2033 | 269,382 |
| GP | 1.45▼ | -0.14 (-8.81%) | 1.62 | 1.43 | 56,100 |
| GPC | 123.02▼ | -4.95 (-3.87%) | 126.735 | 122.19 | 1,050,020 |
| GPCR | 21.19▼ | -0.74 (-3.37%) | 21.97 | 21.13 | 798,110 |
| GPI | 244.97▲ | +2.18 (+0.90%) | 245.29 | 234.805 | 266,634 |
| GPIQ | 55.21▲ | +0.01 (+0.02%) | 55.5599 | 54.955 | 1,588,115 |
| GPK | 8.77▼ | -0.27 (-2.99%) | 9.04 | 8.73 | 5,120,951 |
| GPMT | 4.83▲ | +0.01 (+0.21%) | 4.85 | 4.76 | 13,265 |
| GPN | 82.82▼ | -3.06 (-3.56%) | 85.42 | 81.895 | 1,991,469 |
| GPOR | 166.18▲ | +5.68 (+3.54%) | 168.035 | 158.26 | 239,607 |
| GPRE | 13.98▲ | +0.07 (+0.50%) | 14.21 | 13.76 | 972,257 |
| GPRF | 47.74▼ | -0.01 (-0.02%) | 47.93 | 47.692 | 6,400 |
| GPT | 33.075▲ | +0.012 (+0.04%) | 33.15 | 33.07 | 500 |
| GPTY | 38.32▲ | +0.07 (+0.18%) | 38.85 | 38.064 | 44,700 |
| GPUS | 0.1689▲ | +0.0429 (+34.05%) | 0.188 | 0.144 | 385,266,224 |
| GPZ | 21.84▼ | -0.23 (-1.04%) | 21.968 | 21.73 | 241,300 |
| GQGU | 24.69 | +0.00 (+0.00%) | 24.86 | 24.50 | 570,700 |
| GQQQ | 34.802▼ | -0.168 (-0.48%) | 35.03 | 34.802 | 28,500 |
| GQRE | 60.38▲ | +0.08 (+0.13%) | 60.45 | 60.12 | 21,200 |
| GRAB | 2.79▼ | -0.06 (-2.11%) | 2.85 | 2.79 | 39,044,581 |
| GRAG | 3.44▼ | -0.15 (-4.18%) | 3.55 | 3.44 | 12,000 |
| GRBK | 64.42▼ | -0.52 (-0.80%) | 64.70 | 63.5548 | 266,786 |
| GRC | 73.76▲ | +3.63 (+5.18%) | 75.87 | 70.86 | 467,900 |
| GRCE | 1.93▲ | +0.015 (+0.78%) | 1.95 | 1.88 | 47,222 |
| GREK | 77.34▼ | -1.21 (-1.54%) | 77.92 | 76.79 | 95,100 |
| GRI | 1.45▲ | +0.03 (+2.11%) | 1.53 | 1.422 | 64,900 |
| GRID | 162.68▼ | -0.51 (-0.31%) | 163.35 | 160.33 | 504,500 |
| GRIN | 30.808▼ | -0.143 (-0.46%) | 30.87 | 30.665 | 5,500 |
| GRML | 5.78▼ | -0.20 (-3.34%) | 5.99 | 5.76 | 487,899 |
| GRNB | 23.41▼ | -0.04 (-0.17%) | 23.42 | 23.39 | 24,500 |
| GRND | 13.68▼ | -0.42 (-2.98%) | 14.13 | 13.55 | 1,188,371 |
| GRNI | 20.27▼ | -0.05 (-0.25%) | 20.448 | 20.20 | 9,100 |
| GRNJ | 25.74▼ | -0.18 (-0.69%) | 25.94 | 25.37 | 82,100 |
| GRNQ | 7.80▲ | +0.65 (+9.09%) | 7.83 | 7.11 | 71,128 |
| GRNY | 26.90▼ | -0.09 (-0.33%) | 27.075 | 26.73 | 1,616,700 |
| GRO | 1.78 | +0.00 (+0.00%) | 1.87 | 1.73 | 444,900 |
| GROW | 2.62▼ | -0.01 (-0.38%) | 2.63 | 2.58 | 5,100 |
| GROY | 2.83▼ | -0.01 (-0.35%) | 2.865 | 2.77 | 1,097,271 |
| GRPN | 16.12▼ | -0.12 (-0.74%) | 16.31 | 15.90 | 768,421 |
| GRPZ | 31.457▼ | -0.289 (-0.91%) | 31.46 | 31.457 | 281 |
| GRRR | 8.37▲ | +0.23 (+2.83%) | 8.50 | 8.06 | 593,465 |
| GRSD | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.23 | 77,526 |
| GRVY | 67.01▲ | +0.82 (+1.24%) | 67.04 | 65.25 | 40,773 |
| GRWG | 1.41▼ | -0.02 (-1.40%) | 1.435 | 1.40 | 94,936 |
| GS | 875.68▼ | -15.62 (-1.75%) | 886.75 | 870.82 | 1,781,633 |
| GSBD | 8.62▼ | -0.09 (-1.03%) | 8.69 | 8.51 | 598,103 |
| GSC | 61.9652▲ | +0.1652 (+0.27%) | 62.05 | 61.27 | 69,882 |
| GSEU | 47.4794▼ | -0.2183 (-0.46%) | 47.53 | 47.305 | 4,845 |
| GSGO | 42.725▼ | -0.069 (-0.16%) | 42.95 | 42.72 | 9,800 |
| GSHD | 48.50▼ | -2.12 (-4.19%) | 51.63 | 47.91 | 369,105 |
| GSIB | 58.702▼ | -0.736 (-1.24%) | 58.775 | 58.54 | 7,900 |
| GSIE | 45.885▼ | -0.175 (-0.38%) | 46.00 | 45.64 | 313,300 |
| GSIT | 3.86 | +0.00 (+0.00%) | 3.925 | 3.81 | 430,825 |
| GSIW | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| GSJY | 53.9325▼ | -0.2731 (-0.50%) | 53.96 | 53.56 | 4,978 |
| GSL | 41.85▲ | +0.45 (+1.09%) | 42.0395 | 41.02 | 199,810 |
| GSM | 3.99▼ | -0.04 (-0.99%) | 4.095 | 3.925 | 1,322,099 |
| GSSC | 86.20▼ | -0.39 (-0.45%) | 86.41 | 85.6891 | 23,685 |
| GSUN | 0.185▲ | +0.0037 (+2.04%) | 0.186 | 0.177 | 147,300 |
| GSY | 49.96▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 521,600 |
| GT | 4.265▼ | -0.165 (-3.72%) | 4.44 | 4.20 | 6,252,161 |
| GTEC | 0.6139▲ | +0.0113 (+1.88%) | 0.65 | 0.60 | 96,718 |
| GTEK | 52.284▲ | +0.45 (+0.87%) | 52.53 | 51.60 | 25,000 |
| GTEN | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 1,076 |
| GTIM | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.26 | 25,400 |
| GTN | 4.58▼ | -0.12 (-2.55%) | 4.67 | 4.57 | 563,976 |
| GTO | 45.03▼ | -0.07 (-0.16%) | 45.1099 | 45.005 | 1,393,624 |
| GTOP | 47.986▲ | +0.178 (+0.37%) | 48.07 | 47.66 | 2,200 |
| GTOQ | 21.385▼ | -0.01 (-0.05%) | 21.385 | 21.33 | 1,700 |
| GTPE | 59.424▼ | -0.055 (-0.09%) | 59.424 | 59.424 | 100 |
| GTR | 27.0713▼ | -0.0941 (-0.35%) | 27.12 | 26.97 | 4,251 |
| GTX | 21.55▼ | -0.45 (-2.05%) | 21.88 | 20.73 | 6,495,670 |
| GTY | 28.01▼ | -0.44 (-1.55%) | 28.7499 | 27.91 | 918,559 |
| GUAC | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 2,000,956 |
| GUG | 13.75▼ | -0.13 (-0.94%) | 13.88 | 13.71 | 75,437 |
| GUNR | 53.98▲ | +0.45 (+0.84%) | 54.09 | 53.55 | 366,600 |