Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSET | 65.82▲ | +0.07 (+0.11%) | 65.82 | 65.71 | 1,396 |
| PSF | 19.29▼ | -0.15 (-0.77%) | 19.46 | 19.24 | 66,500 |
| PSIL | 1.29▼ | -0.02 (-1.53%) | 1.30 | 1.26 | 37,554 |
| PSK | 33.56▼ | -0.33 (-0.97%) | 33.86 | 33.425 | 108,733 |
| PSN | 77.60▼ | -0.65 (-0.83%) | 78.625 | 77.03 | 725,778 |
| PSNY | 1.34▲ | +0.02 (+1.52%) | 1.34 | 1.29 | 1,633,267 |
| PSNYW | 0.1421▲ | +0.0021 (+1.50%) | 0.149 | 0.1399 | 68,822 |
| PSO | 12.67▲ | +0.17 (+1.36%) | 12.705 | 12.625 | 341,579 |
| PSQH | 3.99▲ | +0.01 (+0.25%) | 4.01 | 3.8707 | 38,354 |
| PSR | 82.6832▼ | -0.689 (-0.83%) | 82.8029 | 82.62 | 4,024 |
| PSTX | 2.71▼ | -0.21 (-7.19%) | 2.91 | 2.68 | 359,109 |
| PSWD | 29.26▼ | -0.44 (-1.48%) | 29.26 | 29.26 | 14 |
| PSX | 146.94▲ | +1.73 (+1.19%) | 147.81 | 144.06 | 2,918,980 |
| PT | 1.06▲ | +0.03 (+2.91%) | 1.07 | 0.99 | 166,852 |
| PTC | 178.33▼ | -0.05 (-0.03%) | 178.87 | 176.96 | 496,000 |
| PTEN | 10.77▼ | -0.23 (-2.09%) | 11.05 | 10.74 | 5,116,084 |
| PTGX | 27.11▲ | +1.32 (+5.12%) | 28.40 | 25.75 | 774,657 |
| PTH | 41.55▼ | -0.72 (-1.70%) | 41.94 | 41.3324 | 7,751 |
| PTLO | 10.35▼ | -0.26 (-2.45%) | 10.83 | 10.26 | 2,443,094 |
| PTPI | 0.645▼ | -0.04 (-5.84%) | 0.69 | 0.63 | 103,399 |
| PTRB | 40.80▼ | -0.10 (-0.24%) | 40.95 | 40.80 | 51,200 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| PULS | 49.55▲ | +0.01 (+0.02%) | 49.56 | 49.53 | 2,395,400 |
| PUTW | 32.7315▲ | +0.0006 (+0.00%) | 32.79 | 32.5801 | 11,431 |
| PVH | 113.95▲ | +0.37 (+0.33%) | 114.03 | 111.96 | 603,731 |
| PW | 0.418▼ | -0.0121 (-2.81%) | 0.468 | 0.4004 | 63,941 |
| PWM | 1.07▲ | +0.02 (+1.90%) | 1.1414 | 1.05 | 16,437 |
| PWSC | 19.15▲ | +2.51 (+15.08%) | 21.49 | 19.01 | 8,807,216 |
| PWZ | 24.72▲ | +0.03 (+0.12%) | 24.76 | 24.69 | 37,128 |
| PX | 7.59▼ | -0.04 (-0.52%) | 7.63 | 7.44 | 358,960 |
| PXDT | 2.48▼ | -0.14 (-5.34%) | 2.64 | 2.4403 | 4,410 |
| PXE | 34.551▼ | -0.149 (-0.43%) | 34.825 | 34.43 | 26,068 |
| PXLW | 1.88▼ | -0.04 (-2.08%) | 1.97 | 1.87 | 121,399 |
| PXMD | 0.21▼ | -0.043 (-17.00%) | 0.26 | 0.201 | 206,100 |
| PY | 45.08▲ | +0.01 (+0.02%) | 45.1499 | 45.07 | 3,482 |
| PYCR | 17.50▼ | -0.43 (-2.40%) | 17.79 | 17.35 | 883,279 |
| PYPD | 4.31▼ | -0.55 (-11.32%) | 4.8984 | 4.2001 | 7,792 |
| PYXS | 4.27▼ | -0.11 (-2.51%) | 4.39 | 4.18 | 437,825 |
| PZC | 7.28▲ | +0.01 (+0.14%) | 7.30 | 7.24 | 32,400 |
| PZZA | 57.13▼ | -0.80 (-1.38%) | 58.2774 | 57.03 | 1,650,834 |
| QAT | 17.18▲ | +0.03 (+0.17%) | 17.24 | 17.12 | 38,300 |
| QBTS | 1.36▼ | -0.02 (-1.45%) | 1.405 | 1.30 | 2,119,436 |
| QDIV | 33.3552▲ | +0.0887 (+0.27%) | 33.3552 | 33.2951 | 522 |
| QH | 0.552▼ | -0.0146 (-2.58%) | 0.57 | 0.5503 | 35,738 |
| QLGN | 0.2802▼ | -0.0047 (-1.65%) | 0.30 | 0.2772 | 68,285 |
| QLTA | 46.63▼ | -0.07 (-0.15%) | 46.68 | 46.615 | 69,344 |
| QMID | 26.4508▼ | -0.3135 (-1.17%) | 26.48 | 26.4508 | 1,617 |
| QNCX | 0.91▼ | -0.01 (-1.09%) | 0.9342 | 0.90 | 169,176 |
| QNRX | 0.7899▲ | +0.0368 (+4.89%) | 0.79 | 0.754 | 27,095 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| QOWZ | 28.06▲ | +0.02 (+0.07%) | 28.06 | 28.03 | 784 |
| QQEW | 119.64▼ | -0.32 (-0.27%) | 119.86 | 119.22 | 432,100 |
| QQJG | 21.4725▼ | -0.1275 (-0.59%) | 21.50 | 21.46 | 704 |
| QQQA | 42.21▲ | +0.09 (+0.21%) | 42.33 | 41.79 | 1,574 |
| QQQE | 86.11▼ | -0.19 (-0.22%) | 86.2846 | 85.80 | 169,428 |
| QQQI | 50.06 | +0.00 (+0.00%) | 50.155 | 49.8501 | 86,097 |
| QQQJ | 27.63▼ | -0.15 (-0.54%) | 27.685 | 27.55 | 63,000 |
| QQQN | 28.12▼ | -0.13 (-0.46%) | 28.23 | 28.05 | 11,300 |
| QQQS | 25.64▼ | -0.37 (-1.42%) | 25.76 | 25.62 | 1,800 |
| QQQY | 14.70▲ | +0.03 (+0.20%) | 14.70 | 14.60 | 470,693 |
| QQXT | 87.86▼ | -0.24 (-0.27%) | 88.05 | 87.86 | 1,800 |
| QRMI | 16.95▲ | +0.02 (+0.12%) | 16.96 | 16.89 | 6,497 |
| QRTEA | 0.9073▲ | +0.0014 (+0.15%) | 0.9398 | 0.807 | 9,212,335 |
| QRTEB | 4.44▲ | +0.33 (+8.03%) | 4.57 | 4.10 | 1,888 |
| QRVO | 96.02▼ | -0.73 (-0.75%) | 97.465 | 94.87 | 1,401,186 |
| QSG | 3.01▼ | -0.18 (-5.64%) | 3.21 | 3.01 | 89,953 |
| QSR | 73.38▼ | -0.93 (-1.25%) | 74.16 | 73.08 | 2,095,173 |
| QSWN | 20.02▼ | -0.047 (-0.23%) | 20.02 | 20.02 | 0 |
| QTEC | 184.12▼ | -0.27 (-0.15%) | 184.29 | 182.94 | 57,900 |
| QTRX | 16.51▼ | -0.85 (-4.90%) | 17.55 | 14.255 | 998,103 |
| QUAD | 4.67▲ | +0.16 (+3.55%) | 4.69 | 4.44 | 130,297 |
| QUBT | 0.76▼ | -0.0251 (-3.20%) | 0.79 | 0.7442 | 561,177 |
| QUIK | 12.99▼ | -0.36 (-2.70%) | 13.25 | 12.51 | 235,321 |
| QURE | 4.89▲ | +0.07 (+1.45%) | 4.99 | 4.735 | 597,722 |
| QYLD | 17.62▲ | +0.01 (+0.06%) | 17.63 | 17.61 | 1,887,200 |
| QYLE | 26.37▲ | +0.085 (+0.32%) | 26.37 | 26.37 | 123 |
| RA | 12.63▼ | -0.06 (-0.47%) | 12.665 | 12.63 | 139,513 |
| RAFE | 34.0704▲ | +0.0699 (+0.21%) | 34.0704 | 33.94 | 919 |
| RAMP | 32.26▼ | -0.95 (-2.86%) | 32.953 | 32.03 | 418,082 |
| RAPT | 7.98▼ | -0.10 (-1.24%) | 8.12 | 7.82 | 868,122 |
| RARE | 41.56▼ | -0.40 (-0.95%) | 42.09 | 41.00 | 764,567 |
| RAVI | 75.24▲ | +0.0317 (+0.04%) | 75.25 | 75.22 | 186,336 |
| RAYA | 0.6511▲ | +0.003 (+0.46%) | 0.6849 | 0.64 | 32,309 |
| RAYS | 11.07▼ | -0.33 (-2.89%) | 11.1498 | 11.07 | 2,799 |
| RBA | 72.00▲ | +0.12 (+0.17%) | 72.27 | 70.78 | 850,510 |
| RBKB | 7.49▲ | +0.09 (+1.22%) | 7.50 | 7.49 | 639 |
| RBOT | 0.3023▼ | -0.0006 (-0.20%) | 0.33 | 0.3002 | 174,544 |
| RBT | 0.2794▼ | -0.0172 (-5.80%) | 0.31 | 0.273 | 558,850 |
| RC | 8.45▼ | -0.23 (-2.65%) | 8.63 | 8.43 | 3,016,269 |
| RCEL | 8.96▼ | -0.41 (-4.38%) | 9.64 | 8.85 | 371,776 |
| RCI | 38.92▲ | +0.55 (+1.43%) | 39.21 | 38.11 | 910,022 |
| RCKT | 22.98▼ | -0.38 (-1.63%) | 23.58 | 22.67 | 597,201 |
| RCM | 12.84▲ | +0.39 (+3.13%) | 13.30 | 12.61 | 5,895,707 |
| RCMT | 19.29▲ | +0.15 (+0.78%) | 19.45 | 18.75 | 77,329 |
| RCON | 1.81▼ | -0.01 (-0.55%) | 1.92 | 1.79 | 29,791 |
| RCS | 5.78▼ | -0.03 (-0.52%) | 5.81 | 5.75 | 130,300 |
| RCUS | 15.26▼ | -0.30 (-1.93%) | 15.56 | 15.03 | 505,292 |
| RDCM | 9.51▼ | -0.06 (-0.63%) | 9.60 | 9.26 | 17,340 |
| RDHL | 0.4522▼ | -0.0066 (-1.44%) | 0.469 | 0.45 | 257,879 |
| RDI | 1.71 | +0.00 (+0.00%) | 1.82 | 1.63 | 7,255 |