Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| NBR | 74.23▲ | +3.87 (+5.50%) | 74.39 | 70.6997 | 187,687 |
| UCTT | 42.11▲ | +1.08 (+2.63%) | 42.30 | 41.47 | 188,034 |
| FUL | 76.93▲ | +0.87 (+1.14%) | 77.535 | 76.39 | 188,144 |
| CMF | 56.95▲ | +0.18 (+0.32%) | 56.99 | 56.90 | 188,550 |
| SLAB | 122.37▲ | +1.35 (+1.12%) | 126.1199 | 121.91 | 188,896 |
| HEPS | 1.46▲ | +0.01 (+0.69%) | 1.4799 | 1.44 | 188,978 |
| MNTK | 3.98▲ | +0.22 (+5.85%) | 4.00 | 3.8101 | 189,220 |
| IBTH | 21.9449▲ | +0.0599 (+0.27%) | 21.97 | 21.92 | 189,568 |
| AMR | 332.77▲ | +9.28 (+2.87%) | 334.01 | 322.73 | 189,662 |
| LTRN | 6.15▲ | +0.66 (+12.02%) | 6.37 | 5.57 | 189,711 |
| GRDI | 0.7574▲ | +0.0877 (+13.10%) | 0.76 | 0.66 | 189,782 |
| CNS | 70.57▲ | +0.91 (+1.31%) | 72.26 | 70.48 | 189,903 |
| KZR | 0.8574▲ | +0.0027 (+0.32%) | 0.86 | 0.8336 | 190,867 |
| TRML | 15.84▼ | -0.08 (-0.50%) | 16.50 | 15.73 | 191,659 |
| CLDT | 9.18▲ | +0.01 (+0.11%) | 9.42 | 9.16 | 191,670 |
| OARK | 11.97▲ | +0.07 (+0.59%) | 12.06 | 11.97 | 191,908 |
| SWIM | 2.81▲ | +0.21 (+8.08%) | 2.82 | 2.64 | 191,911 |
| SOBR | 0.256▼ | -0.0339 (-11.69%) | 0.28 | 0.25 | 191,990 |
| LAD | 253.48▲ | +2.28 (+0.91%) | 259.20 | 252.5901 | 192,245 |
| SUSC | 22.58▲ | +0.13 (+0.58%) | 22.61 | 22.51 | 192,296 |
| PCEF | 18.3294▲ | +0.1494 (+0.82%) | 18.33 | 18.222 | 192,308 |
| MTW | 12.43▼ | -0.04 (-0.32%) | 12.80 | 12.38 | 192,380 |
| KLIP | 14.66▲ | +0.02 (+0.14%) | 14.68 | 14.62 | 192,851 |
| EZGO | 1.95▲ | +0.15 (+8.33%) | 2.13 | 1.76 | 193,141 |
| KELYA | 23.63▼ | -0.09 (-0.38%) | 24.01 | 23.56 | 193,144 |
| MMU | 10.12▲ | +0.14 (+1.40%) | 10.19 | 10.0213 | 193,195 |
| LAES | 1.15▼ | -0.04 (-3.36%) | 1.2164 | 1.14 | 193,244 |
| COOK | 2.24▲ | +0.08 (+3.70%) | 2.26 | 2.15 | 193,371 |
| BLZE | 9.39▲ | +0.01 (+0.11%) | 9.57 | 9.23 | 193,414 |
| RBOT | 0.3104▲ | +0.009 (+2.99%) | 0.3112 | 0.3005 | 193,713 |
| DLN | 69.85▲ | +0.54 (+0.78%) | 69.97 | 69.5301 | 194,851 |
| EG | 369.65▼ | -2.42 (-0.65%) | 371.11 | 363.47 | 194,932 |
| MUC | 10.83▲ | +0.10 (+0.93%) | 10.85 | 10.8005 | 194,977 |
| SCHQ | 32.13▲ | +0.29 (+0.91%) | 32.21 | 31.96 | 196,076 |
| BIO | 279.83▲ | +0.52 (+0.19%) | 283.4963 | 279.57 | 196,160 |
| VXF | 168.48▲ | +1.35 (+0.81%) | 170.27 | 168.03 | 196,681 |
| SYTA | 3.085▲ | +0.01 (+0.33%) | 3.44 | 2.95 | 196,760 |
| IFN | 18.08▼ | -0.04 (-0.22%) | 18.49 | 18.06 | 197,153 |
| FDS | 428.25▲ | +4.89 (+1.16%) | 431.28 | 425.79 | 197,353 |
| FXY | 60.49▲ | +0.10 (+0.17%) | 60.74 | 60.465 | 197,769 |
| LGOV | 20.64▲ | +0.21 (+1.03%) | 20.66 | 20.52 | 197,993 |
| TROO | 1.17▼ | -0.04 (-3.31%) | 1.28 | 1.10 | 198,178 |
| LECO | 222.93▲ | +0.37 (+0.17%) | 225.28 | 221.625 | 199,190 |
| PRI | 217.99▼ | -1.35 (-0.62%) | 220.72 | 216.495 | 199,217 |
| SAIC | 131.55▲ | +1.71 (+1.32%) | 131.63 | 129.98 | 199,737 |
| TFIN | 72.08▲ | +0.04 (+0.06%) | 72.98 | 71.66 | 200,112 |
| PML | 8.33▲ | +0.10 (+1.22%) | 8.36 | 8.275 | 200,387 |
| SPIP | 25.21▲ | +0.12 (+0.48%) | 25.25 | 25.1599 | 200,529 |
| WEX | 211.30▲ | +0.53 (+0.25%) | 214.12 | 210.84 | 200,703 |
| PRLB | 31.09▼ | -0.05 (-0.16%) | 32.93 | 30.92 | 200,870 |
| BLRX | 0.68▲ | +0.0199 (+3.01%) | 0.6926 | 0.6401 | 201,619 |
| UAVS | 0.67 | +0.00 (+0.00%) | 0.6873 | 0.6548 | 201,780 |
| NX | 34.78▲ | +0.56 (+1.64%) | 35.00 | 34.27 | 201,791 |
| AVRO | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.18 | 202,097 |
| VFH | 98.70▲ | +0.33 (+0.34%) | 99.205 | 98.22 | 202,357 |
| TIPX | 18.36▲ | +0.04 (+0.22%) | 18.40 | 18.344 | 203,452 |
| SXTP | 0.21▼ | -0.022 (-9.48%) | 0.23 | 0.2011 | 204,071 |
| VIGI | 79.73▲ | +0.68 (+0.86%) | 79.94 | 79.33 | 204,686 |
| VBK | 248.04▲ | +2.53 (+1.03%) | 250.94 | 247.59 | 204,814 |
| IBTG | 22.5548▲ | +0.0448 (+0.20%) | 22.58 | 22.54 | 204,987 |
| BOH | 58.86▲ | +0.37 (+0.63%) | 59.865 | 58.42 | 206,479 |
| JPIE | 45.16▲ | +0.11 (+0.24%) | 45.20 | 45.13 | 206,694 |
| VBR | 184.24▲ | +1.46 (+0.80%) | 185.75 | 183.61 | 206,868 |
| CMPR | 83.09▲ | +0.50 (+0.61%) | 85.54 | 82.09 | 206,995 |
| FULC | 7.75▲ | +0.10 (+1.31%) | 8.05 | 7.70 | 207,665 |
| ETD | 29.43▲ | +0.37 (+1.27%) | 29.88 | 29.28 | 207,908 |
| RA | 12.71▲ | +0.05 (+0.39%) | 12.73 | 12.68 | 208,089 |
| EHTH | 4.72▲ | +0.12 (+2.61%) | 4.79 | 4.64 | 208,224 |
| PCY | 20.13▲ | +0.24 (+1.21%) | 20.18 | 20.05 | 208,486 |
| KNSL | 382.37▲ | +9.26 (+2.48%) | 382.845 | 368.04 | 208,579 |
| NXU | 0.4905▼ | -0.0573 (-10.46%) | 0.548 | 0.481 | 209,323 |
| ATOM | 4.50▲ | +0.05 (+1.12%) | 4.6827 | 4.35 | 209,356 |
| HRI | 146.90▼ | -1.66 (-1.12%) | 152.615 | 146.56 | 209,430 |
| MBI | 6.38▼ | -0.11 (-1.69%) | 6.65 | 6.355 | 209,452 |
| SPIR | 10.72▲ | +0.48 (+4.69%) | 10.95 | 10.53 | 209,623 |
| ENVB | 0.98▲ | +0.0545 (+5.89%) | 1.02 | 0.9231 | 210,159 |
| CODI | 21.68▲ | +0.35 (+1.64%) | 21.9108 | 21.29 | 210,172 |
| DOMO | 7.45▼ | -0.06 (-0.80%) | 7.7447 | 7.40 | 210,394 |
| LMBS | 47.89▲ | +0.14 (+0.29%) | 47.96 | 47.8409 | 210,752 |
| EWCZ | 11.61▼ | -0.19 (-1.61%) | 12.11 | 11.44 | 210,889 |
| MTRN | 107.23▼ | -2.59 (-2.36%) | 111.65 | 105.65 | 212,111 |
| CTLP | 5.93▼ | -0.01 (-0.17%) | 6.10 | 5.865 | 212,292 |
| BAP | 168.64▲ | +3.92 (+2.38%) | 169.87 | 165.66 | 212,933 |
| SPOK | 14.38▼ | -0.07 (-0.48%) | 14.845 | 14.225 | 213,378 |
| EIC | 15.49▲ | +0.01 (+0.06%) | 15.58 | 15.46 | 214,091 |
| GSLC | 100.82▲ | +1.18 (+1.18%) | 101.06 | 100.3601 | 214,326 |
| ASNS | 0.629▲ | +0.029 (+4.83%) | 0.68 | 0.57 | 214,520 |
| FSP | 1.93▲ | +0.04 (+2.12%) | 1.95 | 1.90 | 214,744 |
| MRAM | 6.39▼ | -0.12 (-1.84%) | 6.80 | 6.33 | 214,881 |
| JRVR | 8.82▼ | -0.04 (-0.45%) | 8.95 | 8.66 | 214,918 |
| YMAX | 20.46▲ | +0.25 (+1.24%) | 20.55 | 20.2837 | 215,064 |
| IBDW | 20.14▲ | +0.12 (+0.60%) | 20.18 | 20.0701 | 215,245 |
| PRQR | 2.01▲ | +0.02 (+1.01%) | 2.05 | 1.97 | 215,686 |
| CGMU | 26.80▲ | +0.08 (+0.30%) | 26.80 | 26.75 | 215,694 |
| TLS | 3.50▼ | -0.01 (-0.28%) | 3.64 | 3.475 | 215,792 |
| VV | 234.75▲ | +2.81 (+1.21%) | 235.27 | 233.45 | 217,368 |
| PRGS | 50.51▲ | +0.07 (+0.14%) | 50.73 | 50.18 | 217,718 |
| RNLX | 0.7001▼ | -0.0589 (-7.76%) | 0.798 | 0.631 | 217,898 |
| CUBI | 48.25▲ | +0.85 (+1.79%) | 48.93 | 47.76 | 218,326 |
| DSU | 10.82▼ | -0.01 (-0.09%) | 10.8799 | 10.7202 | 219,460 |