Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENVA | 165.07▼ | -11.71 (-6.62%) | 177.06 | 163.65 | 656,400 |
| ENVX | 2.79▲ | +0.24 (+9.41%) | 2.97 | 2.445 | 28,810,118 |
| ENZL | 45.16▲ | +0.08 (+0.18%) | 45.16 | 45.16 | 1,000 |
| EOCT | 34.023▲ | +0.069 (+0.20%) | 34.05 | 33.984 | 11,600 |
| EOD | 6.23▼ | -0.01 (-0.16%) | 6.24 | 6.15 | 128,099 |
| EOI | 19.11▼ | -0.19 (-0.98%) | 19.40 | 19.06 | 58,835 |
| EOLS | 7.01▼ | -0.40 (-5.40%) | 7.31 | 6.93 | 597,823 |
| EONR | 0.4455▲ | +0.0325 (+7.87%) | 0.475 | 0.424 | 1,592,464 |
| EOS | 20.38▼ | -0.12 (-0.59%) | 20.50 | 20.32 | 183,802 |
| EOSE | 1.73▲ | +0.02 (+1.17%) | 1.74 | 1.59 | 20,497,416 |
| EOT | 15.54▼ | -0.10 (-0.64%) | 15.79 | 15.49 | 87,519 |
| EPAC | 35.79▲ | +0.16 (+0.45%) | 35.81 | 35.03 | 440,695 |
| EPAI | 24.263▲ | +0.052 (+0.21%) | 24.44 | 23.95 | 5,600 |
| EPEM | 29.5196▲ | +0.2916 (+1.00%) | 29.5196 | 29.35 | 518 |
| EPHE | 22.57▼ | -0.21 (-0.92%) | 22.60 | 22.50 | 62,200 |
| EPI | 40.14▼ | -0.89 (-2.17%) | 40.30 | 40.06 | 450,100 |
| EPIN | 27.4542▼ | -0.1019 (-0.37%) | 27.4583 | 27.42 | 4,106 |
| EPMB | 25.9827▼ | -0.0824 (-0.32%) | 25.9827 | 25.9827 | 7 |
| EPMV | 25.5875▼ | -0.1925 (-0.75%) | 25.5875 | 25.5875 | 12 |
| EPP | 55.11▲ | +0.11 (+0.20%) | 55.20 | 54.87 | 110,000 |
| EPR | 55.97▼ | -0.39 (-0.69%) | 56.80 | 55.5009 | 512,496 |
| EPRT | 26.67▲ | +0.41 (+1.56%) | 26.86 | 26.38 | 3,142,248 |
| EPSB | 26.15▼ | -0.06 (-0.23%) | 26.15 | 26.15 | 100 |
| EPSM | 0.914▼ | -0.0047 (-0.51%) | 0.94 | 0.914 | 4,700 |
| EPSV | 28.6986▼ | -0.1322 (-0.46%) | 28.6986 | 28.6986 | 8 |
| EPU | 84.20▼ | -0.60 (-0.71%) | 84.51 | 83.54 | 16,600 |
| EQ | 1.23▼ | -0.04 (-3.15%) | 1.2935 | 1.18 | 315,632 |
| EQAL | 58.65▼ | -0.30 (-0.51%) | 58.84 | 58.43 | 32,500 |
| EQIX | 955.03▲ | +2.41 (+0.25%) | 957.00 | 935.84 | 604,756 |
| EQPT | 16.01▼ | -0.32 (-1.96%) | 16.52 | 15.498 | 1,666,213 |
| EQQQ | 38.53▼ | -0.27 (-0.70%) | 38.53 | 38.53 | 200 |
| EQX | 10.11▼ | -0.25 (-2.41%) | 10.385 | 9.97 | 11,524,018 |
| ERAS | 14.39▲ | +0.35 (+2.49%) | 14.445 | 13.44 | 3,498,640 |
| ERC | 8.39▼ | -0.05 (-0.59%) | 8.46 | 8.38 | 95,474 |
| ERET | 27.5094▲ | +0.0214 (+0.08%) | 27.5094 | 27.44 | 1,746 |
| ERH | 10.585▼ | -0.045 (-0.42%) | 10.64 | 10.50 | 13,765 |
| ERII | 6.68▲ | +0.01 (+0.15%) | 6.825 | 6.55 | 732,741 |
| ERNA | 2.065▼ | -0.01 (-0.48%) | 2.09 | 2.03 | 5,931 |
| ERO | 29.95▼ | -0.18 (-0.60%) | 30.51 | 29.67 | 870,381 |
| EROC | 7.99▼ | -0.29 (-3.50%) | 8.30 | 7.65 | 2,512,400 |
| EROK | 18.24▼ | -0.76 (-4.00%) | 19.39 | 18.21 | 345,359 |
| ERTH | 40.80▲ | +0.04 (+0.10%) | 40.80 | 40.73 | 1,700 |
| ERY | 7.44▼ | -0.40 (-5.10%) | 7.80 | 7.35 | 23,281,822 |
| ES | 67.46▼ | -0.38 (-0.56%) | 68.075 | 67.13 | 2,839,106 |
| ESAB | 66.95▲ | +0.06 (+0.09%) | 67.63 | 64.725 | 900,141 |
| ESBG | 20.0001▼ | -0.1549 (-0.77%) | 20.07 | 20.0001 | 310 |
| ESCA | 18.54▼ | -0.35 (-1.85%) | 18.9299 | 18.40 | 29,042 |
| ESE | 232.10▼ | -0.89 (-0.38%) | 234.155 | 225.04 | 331,651 |
| ESEA | 66.66▲ | +0.39 (+0.59%) | 72.00 | 65.77 | 24,978 |
| ESGD | 101.97▼ | -0.34 (-0.33%) | 102.175 | 101.455 | 188,200 |
| ESGE | 50.39▲ | +0.26 (+0.52%) | 50.44 | 50.08 | 290,500 |
| ESIM | 28.0891▼ | -0.0199 (-0.07%) | 28.095 | 27.97 | 4,754 |
| ESOA | 9.26▲ | +0.12 (+1.31%) | 9.28 | 8.96 | 86,682 |
| ESP | 52.02▲ | +0.77 (+1.50%) | 53.00 | 51.22 | 30,100 |
| ESSC | 28.4547▼ | -0.0455 (-0.16%) | 28.48 | 28.4547 | 4,127 |
| ESTA | 63.80▲ | +0.28 (+0.44%) | 64.94 | 62.85 | 346,314 |
| ETB | 15.12▼ | -0.12 (-0.79%) | 15.239 | 15.09 | 44,395 |
| ETCO | 8.045▼ | -0.081 (-1.00%) | 8.09 | 8.03 | 5,500 |
| ETD | 20.45▼ | -0.34 (-1.64%) | 20.629 | 20.14 | 368,308 |
| ETEC | 22.486▼ | -0.0815 (-0.36%) | 22.486 | 22.486 | 100 |
| ETG | 22.88 | +0.00 (+0.00%) | 23.06 | 22.70 | 54,848 |
| ETHD | 30.12▼ | -0.20 (-0.66%) | 30.525 | 29.56 | 279,500 |
| ETHO | 80.114▼ | -0.496 (-0.62%) | 80.38 | 80.04 | 2,200 |
| ETHT | 15.10▲ | +0.08 (+0.53%) | 15.40 | 14.95 | 544,200 |
| ETJ | 7.91▼ | -0.03 (-0.38%) | 7.95 | 7.88 | 186,938 |
| ETN | 366.11▼ | -2.88 (-0.78%) | 371.31 | 358.51 | 2,263,732 |
| ETO | 29.95▼ | -0.09 (-0.30%) | 30.04 | 29.9002 | 16,087 |
| ETON | 50.00▼ | -0.02 (-0.04%) | 50.71 | 48.75 | 314,771 |
| ETOR | 23.92▼ | -0.38 (-1.56%) | 24.36 | 23.8131 | 655,296 |
| ETV | 14.51▼ | -0.09 (-0.62%) | 14.605 | 14.4701 | 85,988 |
| ETW | 9.32▼ | -0.09 (-0.96%) | 9.37 | 9.28 | 203,149 |
| ETX | 17.33▲ | +0.0201 (+0.12%) | 17.53 | 17.21 | 59,588 |
| ETY | 13.68▼ | -0.07 (-0.51%) | 13.72 | 13.66 | 177,702 |
| EU | 0.701▼ | -0.072 (-9.31%) | 0.772 | 0.6968 | 4,121,762 |
| EUDA | 12.78▼ | -0.5894 (-4.41%) | 14.3795 | 12.78 | 5,755 |
| EUDG | 37.68▼ | -0.42 (-1.10%) | 37.75 | 37.53 | 5,500 |
| EUFN | 37.72▼ | -0.31 (-0.82%) | 37.81 | 37.35 | 2,675,000 |
| EURK | 11.55 | +0.00 (+0.00%) | 11.55 | 11.51 | 1,671 |
| EURL | 40.86▼ | -0.84 (-2.01%) | 40.96 | 40.23 | 26,100 |
| EUSB | 42.11▼ | -0.08 (-0.19%) | 42.22 | 42.105 | 29,254 |
| EVC | 6.23▼ | -0.03 (-0.48%) | 6.2647 | 6.13 | 931,793 |
| EVEX | 1.64 | +0.00 (+0.00%) | 1.705 | 1.57 | 929,947 |
| EVF | 4.77 | +0.00 (+0.00%) | 4.77 | 4.70 | 69,573 |
| EVGN | 0.36▼ | -0.0159 (-4.23%) | 0.37 | 0.36 | 9,100 |
| EVGO | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.98 | 3,527,220 |
| EVHY | 50.99▲ | +0.0599 (+0.12%) | 50.995 | 50.85 | 7,044 |
| EVLN | 48.06▲ | +0.01 (+0.02%) | 48.09 | 47.99 | 169,000 |
| EVLV | 4.62▲ | +0.03 (+0.65%) | 4.73 | 4.55 | 1,719,859 |
| EVMN | 5.10▼ | -0.11 (-2.11%) | 5.18 | 4.94 | 280,527 |
| EVMO | 48.89▲ | +0.03 (+0.06%) | 48.98 | 48.85 | 32,900 |
| EVMT | 16.765▲ | +0.055 (+0.33%) | 16.765 | 16.65 | 4,600 |
| EVMU | 27.79▲ | +0.22 (+0.80%) | 27.93 | 27.79 | 100 |
| EVN | 9.70▼ | -0.05 (-0.51%) | 9.84 | 9.60 | 146,844 |
| EVNT | 12.245▼ | -0.028 (-0.23%) | 12.49 | 12.23 | 2,000 |
| EVO | 1.50▼ | -0.04 (-2.60%) | 1.53 | 1.50 | 20,574 |
| EVPF | 48.1126▼ | -0.1024 (-0.21%) | 48.36 | 48.1126 | 14,014 |
| EVR | 251.88▼ | -3.51 (-1.37%) | 254.14 | 248.94 | 569,653 |
| EVSB | 50.78▲ | +0.02 (+0.04%) | 50.80 | 50.75 | 160,817 |
| EVSD | 50.16▼ | -0.0052 (-0.01%) | 50.24 | 50.13 | 411,524 |
| EVT | 27.17▼ | -0.24 (-0.88%) | 27.54 | 27.07 | 87,936 |