Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LINK | 3.065▲ | +0.005 (+0.16%) | 3.123 | 2.98 | 16,488 |
| LITB | 2.38▲ | +0.18 (+8.18%) | 2.48 | 2.16 | 24,335 |
| LIVE | 13.60▲ | +0.05 (+0.37%) | 13.98 | 13.431 | 2,986 |
| LKQ | 30.31▼ | -0.03 (-0.10%) | 30.52 | 30.05 | 2,498,861 |
| LLDR | 45.39▲ | +0.22 (+0.49%) | 45.39 | 45.39 | 100 |
| LLY | 922.50▼ | -7.05 (-0.76%) | 939.93 | 915.04 | 1,846,117 |
| LLYX | 17.34▼ | -0.24 (-1.37%) | 17.9596 | 17.04 | 235,914 |
| LMBS | 50.10▲ | +0.03 (+0.06%) | 50.11 | 50.0097 | 479,142 |
| LMFA | 0.2879▲ | +0.0101 (+3.64%) | 0.30 | 0.2701 | 396,332 |
| LMNR | 13.25▲ | +0.45 (+3.52%) | 13.36 | 12.76 | 104,760 |
| LMNX | 17.6496▲ | +2.1269 (+13.70%) | 17.719 | 16.13 | 38,668 |
| LMRI | 9.99▲ | +0.32 (+3.31%) | 10.29 | 9.69 | 618,991 |
| LMT | 611.58▼ | -8.11 (-1.31%) | 617.00 | 609.06 | 903,546 |
| LMTL | 45.6681▼ | -1.1842 (-2.53%) | 46.18 | 45.6681 | 7,190 |
| LNAI | 0.3388▼ | -0.0361 (-9.63%) | 0.3559 | 0.33 | 1,825,792 |
| LNC | 35.35▲ | +0.44 (+1.26%) | 35.58 | 34.82 | 1,382,474 |
| LNN | 112.46▼ | -0.39 (-0.35%) | 113.72 | 111.70 | 169,169 |
| LNSR | 6.04▲ | +0.12 (+2.03%) | 6.15 | 5.90 | 92,665 |
| LODI | 25.265▲ | +0.025 (+0.10%) | 25.35 | 25.24 | 10,741 |
| LONZ | 49.38▲ | +0.13 (+0.26%) | 49.38 | 49.28 | 41,637 |
| LOW | 248.44▲ | +1.36 (+0.55%) | 248.68 | 244.5591 | 1,357,159 |
| LPCN | 2.53▲ | +0.15 (+6.30%) | 2.55 | 2.34 | 560,809 |
| LPX | 75.23▼ | -0.27 (-0.36%) | 76.315 | 74.7712 | 421,091 |
| LQDB | 86.9224▲ | +0.2033 (+0.23%) | 86.9224 | 86.78 | 2,833 |
| LQIG | 95.44▲ | +0.2399 (+0.25%) | 95.44 | 95.44 | 200 |
| LQTI | 19.66▲ | +0.04 (+0.20%) | 19.70 | 19.62 | 59,932 |
| LRHC | 0.445▲ | +0.025 (+5.95%) | 0.46 | 0.4003 | 1,099,134 |
| LSF | 2.44▲ | +0.18 (+7.96%) | 2.445 | 2.2601 | 20,739 |
| LSPD | 9.06▲ | +0.17 (+1.91%) | 9.17 | 8.98 | 546,595 |
| LTBR | 11.85▲ | +0.39 (+3.40%) | 12.495 | 11.62 | 1,110,014 |
| LTCC | 13.33▲ | +0.1803 (+1.37%) | 13.50 | 13.32 | 6,435 |
| LTRN | 2.33▲ | +0.11 (+4.95%) | 2.37 | 2.1601 | 272,943 |
| LTTI | 18.7797▲ | +0.0922 (+0.49%) | 18.7797 | 18.72 | 116 |
| LU | 1.94▲ | +0.04 (+2.11%) | 1.99 | 1.91 | 556,688 |
| LULG | 13.1676▼ | -0.4124 (-3.04%) | 13.78 | 12.94 | 22,141 |
| LULU | 160.60▼ | -1.96 (-1.21%) | 164.21 | 158.47 | 2,630,961 |
| LUNG | 1.42▼ | -0.02 (-1.39%) | 1.5101 | 1.40 | 255,183 |
| LUV | 41.26▲ | +1.81 (+4.59%) | 42.03 | 40.10 | 6,907,119 |
| LVLN | 24.63▲ | +0.045 (+0.18%) | 24.63 | 24.63 | 100 |
| LVLU | 9.03▲ | +0.27 (+3.08%) | 9.3049 | 8.7215 | 10,932 |
| LVO | 4.31▼ | -0.27 (-5.90%) | 4.85 | 4.245 | 296,397 |
| LVWR | 1.79▼ | -0.04 (-2.19%) | 1.89 | 1.79 | 76,932 |
| LW | 43.73▲ | +1.45 (+3.43%) | 44.005 | 41.95 | 1,934,172 |
| LX | 2.25▼ | -0.04 (-1.75%) | 2.38 | 2.21 | 1,853,685 |
| LXEH | 0.18▼ | -0.0035 (-1.91%) | 0.1908 | 0.1739 | 304,723 |
| LXFR | 13.30▼ | -0.06 (-0.45%) | 13.55 | 13.30 | 69,826 |
| LYFT | 13.71▲ | +0.11 (+0.81%) | 13.96 | 13.53 | 11,625,250 |
| LYTS | 19.26▼ | -0.22 (-1.13%) | 19.61 | 19.165 | 265,598 |
| LZ | 6.01▲ | +0.10 (+1.69%) | 6.145 | 5.90 | 5,383,288 |
| LZB | 34.11▲ | +0.48 (+1.43%) | 34.30 | 33.43 | 228,503 |
| LZM | 3.81▲ | +0.15 (+4.10%) | 3.82 | 3.62 | 394,386 |
| M | 19.10▼ | -0.13 (-0.68%) | 19.495 | 19.09 | 3,985,335 |
| MA | 513.16▲ | +4.58 (+0.90%) | 513.98 | 506.69 | 2,258,890 |
| MAA | 126.34▲ | +0.45 (+0.36%) | 127.06 | 125.02 | 820,666 |
| MAAY | 7.6599▲ | +0.0055 (+0.07%) | 7.68 | 7.61 | 5,449 |
| MAGG | 20.485▲ | +0.0255 (+0.12%) | 20.485 | 20.47 | 233 |
| MAGN | 10.70▲ | +0.53 (+5.21%) | 10.75 | 10.24 | 505,313 |
| MAIA | 1.37▲ | +0.01 (+0.74%) | 1.425 | 1.37 | 596,883 |
| MAIN | 56.39▲ | +2.43 (+4.50%) | 56.55 | 54.50 | 852,778 |
| MAMO | 1.02▲ | +0.01 (+0.99%) | 1.0499 | 1.02 | 39,693 |
| MANH | 126.60▲ | +0.49 (+0.39%) | 129.215 | 125.33 | 383,723 |
| MAPS | 0.36▼ | -0.0111 (-2.99%) | 0.3891 | 0.346 | 4,877,070 |
| MAS | 64.91▲ | +0.60 (+0.93%) | 65.43 | 63.78 | 2,379,982 |
| MAT | 14.55▲ | +0.02 (+0.14%) | 14.87 | 14.54 | 4,922,631 |
| MATH | 1.20▲ | +0.03 (+2.56%) | 1.33 | 1.143 | 39,700 |
| MATV | 9.26▼ | -0.03 (-0.32%) | 9.385 | 9.1729 | 328,060 |
| MAXN | 1.54▲ | +0.04 (+2.67%) | 1.80 | 1.51 | 797,048 |
| MAYS | 40.49▼ | -0.41 (-1.00%) | 40.49 | 40.49 | 721 |
| MAZE | 27.68▲ | +0.26 (+0.95%) | 28.72 | 27.10 | 2,434,394 |
| MBC | 8.72▼ | -0.07 (-0.80%) | 8.995 | 8.715 | 1,351,658 |
| MBI | 5.83▼ | -0.04 (-0.68%) | 5.865 | 5.755 | 159,338 |
| MBIO | 0.75▲ | +0.0363 (+5.09%) | 0.75 | 0.7101 | 28,336 |
| MBLY | 7.62▲ | +0.15 (+2.01%) | 7.715 | 7.51 | 5,727,903 |
| MBRX | 2.49▼ | -0.23 (-8.46%) | 2.7002 | 2.445 | 155,297 |
| MBS | 8.73▲ | +0.0206 (+0.24%) | 8.74 | 8.69 | 48,217 |
| MBSF | 25.62 | +0.00 (+0.00%) | 25.68 | 25.59 | 25,198 |
| MBUU | 26.43▲ | +0.60 (+2.32%) | 26.74 | 25.50 | 394,174 |
| MBVI | 10.0701▲ | +0.0101 (+0.10%) | 10.0701 | 10.07 | 9,187 |
| MCD | 303.22▼ | -1.29 (-0.42%) | 303.5799 | 301.53 | 2,303,142 |
| MCHI | 58.02▲ | +0.67 (+1.17%) | 58.115 | 57.53 | 3,417,644 |
| MCI | 17.85▲ | +0.25 (+1.42%) | 17.88 | 17.5963 | 69,915 |
| MCK | 862.79▼ | -1.78 (-0.21%) | 875.53 | 857.86 | 614,368 |
| MCN | 5.94▲ | +0.03 (+0.51%) | 5.96 | 5.9114 | 77,093 |
| MCO | 438.06▼ | -1.55 (-0.35%) | 443.9084 | 436.24 | 690,667 |
| MCR | 6.08▼ | -0.01 (-0.16%) | 6.09 | 6.06 | 47,330 |
| MCRB | 8.61▲ | +0.03 (+0.35%) | 9.14 | 8.50 | 60,290 |
| MCRP | 2.50 | +0.00 (+0.00%) | 2.60 | 2.49 | 30,470 |
| MDB | 233.60▼ | -2.54 (-1.08%) | 242.43 | 232.4217 | 1,211,311 |
| MDCX | 0.403▲ | +0.001 (+0.25%) | 0.423 | 0.40 | 932,319 |
| MDRR | 11.31 | +0.00 (+0.00%) | 11.75 | 11.31 | 1,041 |
| MDT | 88.12▲ | +0.12 (+0.14%) | 88.67 | 87.43 | 5,613,778 |
| MDXG | 3.92 | +0.00 (+0.00%) | 4.055 | 3.88 | 1,173,621 |
| MDXH | 2.27▲ | +0.13 (+6.07%) | 2.34 | 2.16 | 244,001 |
| MEDX | 33.4904▲ | +0.2488 (+0.75%) | 33.535 | 33.4904 | 266 |
| MEG | 21.66▲ | +0.18 (+0.84%) | 21.88 | 21.21 | 160,420 |
| MEHA | 0.1212▼ | -0.0476 (-28.20%) | 0.156 | 0.117 | 7,268,168 |
| MERC | 1.13▲ | +0.045 (+4.15%) | 1.14 | 1.00 | 1,633,015 |
| MESO | 14.61▼ | -0.09 (-0.61%) | 14.67 | 14.38 | 239,043 |
| METC | 13.23▼ | -0.73 (-5.23%) | 14.21 | 12.88 | 1,841,040 |
| METCB | 10.21▼ | -0.22 (-2.11%) | 10.70 | 9.97 | 30,004 |