Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JTAI | 6.96▼ | -0.07 (-1.00%) | 7.005 | 6.7001 | 101,294 |
| JUNS | 0.253▲ | +0.017 (+7.20%) | 0.28 | 0.2365 | 12,037,823 |
| JVA | 3.30▼ | -0.03 (-0.90%) | 3.424 | 3.29 | 100,929 |
| JXI | 84.39▲ | +0.48 (+0.57%) | 84.46 | 83.76 | 9,185 |
| JYD | 1.04▲ | +0.11 (+11.83%) | 1.10 | 0.8674 | 895,352 |
| JZ | 0.154▲ | +0.004 (+2.67%) | 0.1633 | 0.1503 | 848,558 |
| KAI | 308.39▲ | +7.71 (+2.56%) | 312.76 | 299.35 | 120,838 |
| KALA | 3.00▼ | -0.12 (-3.85%) | 3.42 | 2.95 | 71,082 |
| KAPA | 0.4201▼ | -0.0071 (-1.66%) | 0.4463 | 0.42 | 102,578 |
| KARO | 47.95▲ | +0.14 (+0.29%) | 48.74 | 47.525 | 43,497 |
| KARS | 31.665▼ | -0.4139 (-1.29%) | 31.98 | 31.61 | 4,154 |
| KAT | 53.8369▲ | +0.0271 (+0.05%) | 54.14 | 53.8369 | 2,453 |
| KBAB | 5.8751▼ | -0.3636 (-5.83%) | 6.11 | 5.87 | 18,186 |
| KBDC | 13.58▼ | -0.17 (-1.24%) | 13.75 | 13.45 | 428,868 |
| KBDU | 17.4461▼ | -0.8466 (-4.63%) | 17.4461 | 17.4461 | 3 |
| KBR | 33.19▼ | -0.01 (-0.03%) | 33.71 | 33.10 | 1,337,854 |
| KBSX | 1.035▼ | -0.065 (-5.91%) | 1.06 | 0.90 | 3,426 |
| KBUF | 25.9437▼ | -0.0712 (-0.27%) | 25.9437 | 25.89 | 2,340 |
| KBWD | 12.04▼ | -0.04 (-0.33%) | 12.15 | 12.00 | 412,880 |
| KC | 9.24▼ | -0.39 (-4.05%) | 9.465 | 9.23 | 1,303,523 |
| KD | 11.10▼ | -0.03 (-0.27%) | 11.34 | 10.915 | 4,096,123 |
| KDEF | 42.50▲ | +0.45 (+1.07%) | 43.26 | 41.77 | 181,905 |
| KDK | 5.44▼ | -0.40 (-6.85%) | 5.76 | 5.25 | 1,976,542 |
| KEAT | 31.5534▼ | -0.3966 (-1.24%) | 31.56 | 31.5534 | 1,007 |
| KEN | 66.60▲ | +0.02 (+0.03%) | 67.89 | 66.5092 | 26,476 |
| KEP | 12.15▲ | +0.14 (+1.17%) | 12.20 | 11.99 | 1,298,713 |
| KEX | 137.13▼ | -1.10 (-0.80%) | 138.63 | 135.61 | 450,622 |
| KGC | 23.70▼ | -1.31 (-5.24%) | 24.305 | 23.30 | 15,232,764 |
| KGEI | 4.57▼ | -0.39 (-7.86%) | 4.935 | 4.52 | 167,881 |
| KGRN | 23.6998▼ | -0.1902 (-0.80%) | 24.311 | 23.60 | 18,014 |
| KIDZ | 0.9849▲ | +0.005 (+0.51%) | 1.08 | 0.9404 | 698,261 |
| KIO | 11.17▲ | +0.02 (+0.18%) | 11.21 | 11.16 | 135,112 |
| KITT | 1.11▼ | -0.16 (-12.60%) | 1.26 | 1.10 | 415,082 |
| KJD | 14.0153▼ | -0.7731 (-5.23%) | 14.3751 | 14.0153 | 1,576 |
| KKR | 91.51▼ | -1.99 (-2.13%) | 93.7745 | 90.84 | 7,638,928 |
| KLIP | 23.08▼ | -0.17 (-0.73%) | 23.3899 | 22.95 | 316,443 |
| KLRS | 4.40▼ | -0.07 (-1.57%) | 4.61 | 4.25 | 49,007 |
| KLXE | 2.12▼ | -0.09 (-4.07%) | 2.255 | 2.055 | 320,730 |
| KMDA | 7.135▲ | +0.005 (+0.07%) | 7.19 | 7.115 | 17,291 |
| KMLI | 8.0214▲ | +0.6814 (+9.28%) | 8.22 | 7.64 | 55,739 |
| KMLM | 27.40▼ | -0.36 (-1.30%) | 27.50 | 27.36 | 213,554 |
| KMPR | 26.08▼ | -0.14 (-0.53%) | 26.435 | 25.77 | 784,681 |
| KMRK | 1.01▼ | -0.08 (-7.34%) | 1.07 | 1.00 | 324,321 |
| KMT | 34.45▼ | -0.65 (-1.85%) | 35.47 | 34.2667 | 606,809 |
| KNDI | 0.62▲ | +0.0064 (+1.04%) | 0.64 | 0.61 | 115,529 |
| KNRX | 0.4475▼ | -0.0219 (-4.67%) | 0.4986 | 0.4314 | 87,509 |
| KNSL | 310.39▲ | +5.91 (+1.94%) | 317.365 | 306.755 | 355,772 |
| KOD | 36.00▼ | -1.05 (-2.83%) | 38.34 | 35.545 | 620,504 |
| KODK | 9.39▼ | -0.15 (-1.57%) | 9.50 | 9.23 | 712,993 |
| KOLD | 22.20▼ | -0.98 (-4.23%) | 23.205 | 22.11 | 2,368,124 |
| KOS | 2.12▼ | -0.18 (-7.83%) | 2.245 | 2.11 | 18,724,043 |
| KOSS | 4.01▲ | +0.03 (+0.75%) | 4.055 | 3.93 | 16,323 |
| KPDD | 4.55▼ | -0.10 (-2.15%) | 4.675 | 4.53 | 503,276 |
| KPHO | 23.3426▼ | -0.1259 (-0.54%) | 23.3426 | 23.3426 | 65 |
| KPLT | 6.55▲ | +0.04 (+0.61%) | 6.75 | 6.505 | 9,269 |
| KPRO | 26.555▼ | -0.02 (-0.08%) | 26.555 | 26.555 | 100 |
| KR | 58.48▲ | +1.43 (+2.51%) | 58.94 | 57.385 | 8,166,061 |
| KRKR | 2.925▲ | +0.01 (+0.34%) | 3.03 | 2.83 | 8,489 |
| KRMN | 44.84▼ | -1.54 (-3.32%) | 46.43 | 44.14 | 2,060,054 |
| KROP | 34.1808▲ | +0.3231 (+0.95%) | 34.36 | 34.1808 | 2,923 |
| KROS | 10.92▼ | -0.08 (-0.73%) | 11.39 | 10.90 | 167,768 |
| KRUS | 52.64▲ | +5.58 (+11.86%) | 52.84 | 47.28 | 398,580 |
| KRYP | 16.5945▼ | -0.7305 (-4.22%) | 16.625 | 16.5945 | 482 |
| KSA | 38.08▼ | -0.12 (-0.31%) | 38.14 | 37.84 | 300,680 |
| KSCP | 1.94▼ | -0.04 (-2.02%) | 2.05 | 1.9104 | 403,452 |
| KSPI | 85.80▲ | +2.30 (+2.75%) | 87.915 | 84.73 | 533,606 |
| KT | 17.81▲ | +0.03 (+0.17%) | 17.97 | 17.60 | 2,217,845 |
| KTEC | 12.27▼ | -0.05 (-0.41%) | 12.41 | 12.25 | 19,033 |
| KTOS | 47.95▼ | -2.85 (-5.61%) | 50.79 | 47.78 | 3,446,010 |
| KTTA | 0.5559▼ | -0.0121 (-2.13%) | 0.5999 | 0.5405 | 305,399 |
| KURE | 15.10▲ | +0.02 (+0.13%) | 15.26 | 14.995 | 42,798 |
| KUST | 1.42▲ | +0.01 (+0.71%) | 1.49 | 1.39 | 200,408 |
| KVYO | 14.06▲ | +0.57 (+4.23%) | 14.595 | 13.58 | 6,886,337 |
| KWEB | 24.30▼ | -0.19 (-0.78%) | 24.56 | 24.25 | 18,493,792 |
| KWM | 0.1785▼ | -0.0065 (-3.51%) | 0.1936 | 0.1627 | 5,567,865 |
| KXIN | 4.40▼ | -0.19 (-4.14%) | 4.565 | 4.381 | 20,075 |
| KYN | 13.58▼ | -0.12 (-0.88%) | 13.665 | 13.50 | 367,398 |
| KYNB | 6.94▼ | -0.03 (-0.43%) | 7.0462 | 6.85 | 3,949 |
| KYTX | 8.62▲ | +0.19 (+2.25%) | 8.65 | 8.35 | 871,825 |
| LAB | 0.753▼ | -0.0391 (-4.94%) | 0.8598 | 0.75 | 4,615,809 |
| LABD | 9.14▼ | -0.55 (-5.68%) | 9.56 | 8.75 | 9,348,579 |
| LAC | 3.94▼ | -0.21 (-5.06%) | 4.12 | 3.89 | 9,363,926 |
| LACG | 6.004▼ | -0.5983 (-9.06%) | 6.29 | 5.9448 | 9,364 |
| LAND | 8.60▼ | -0.15 (-1.71%) | 8.8298 | 8.5736 | 741,579 |
| LAR | 8.16▼ | -0.28 (-3.32%) | 8.45 | 8.00 | 2,154,912 |
| LASR | 63.81▼ | -2.63 (-3.96%) | 67.13 | 62.8125 | 916,625 |
| LAW | 3.54▲ | +0.04 (+1.14%) | 3.61 | 3.44 | 168,976 |
| LAZ | 40.49▼ | -1.82 (-4.30%) | 42.25 | 39.87 | 1,841,276 |
| LB | 61.42▼ | -2.51 (-3.93%) | 63.98 | 61.42 | 209,586 |
| LBAY | 25.1624▲ | +0.3524 (+1.42%) | 25.1624 | 24.9201 | 370 |
| LBRDA | 30.72▼ | -0.10 (-0.32%) | 31.19 | 30.20 | 256,071 |
| LBRDK | 30.75▼ | -0.11 (-0.36%) | 31.23 | 30.20 | 1,888,271 |
| LBRT | 26.21▼ | -0.84 (-3.11%) | 26.32 | 25.21 | 6,547,335 |
| LBTYA | 11.12▼ | -0.09 (-0.80%) | 11.345 | 11.065 | 1,418,465 |
| LBTYB | 13.20▲ | +0.10 (+0.76%) | 13.20 | 13.10 | 4,086 |
| LBTYK | 10.72▼ | -0.06 (-0.56%) | 10.92 | 10.655 | 833,302 |
| LCDL | 0.5505▼ | -0.0059 (-1.06%) | 0.60 | 0.5372 | 349,236 |
| LCFY | 3.78▼ | -0.05 (-1.31%) | 3.8501 | 3.76 | 3,470 |
| LCID | 5.15▼ | -0.04 (-0.77%) | 5.385 | 5.08 | 8,880,289 |
| LCII | 94.14▲ | +1.88 (+2.04%) | 96.03 | 92.74 | 376,600 |