Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JFIN | 7.20▲ | +0.03 (+0.42%) | 7.32 | 7.12 | 86,580 |
| JFR | 7.85▼ | -0.03 (-0.38%) | 7.91 | 7.83 | 1,536,200 |
| JG | 6.74▼ | -0.13 (-1.89%) | 6.822 | 6.57 | 2,992 |
| JGH | 12.49▲ | +0.01 (+0.08%) | 12.543 | 12.48 | 116,700 |
| JHCB | 21.71▼ | -0.03 (-0.14%) | 21.71 | 21.665 | 27,861 |
| JHCP | 25.4686▼ | -0.0124 (-0.05%) | 25.5099 | 25.42 | 10,187 |
| JHCR | 25.515▼ | -0.011 (-0.04%) | 25.515 | 25.515 | 9 |
| JHPI | 22.94▼ | -0.01 (-0.04%) | 23.01 | 22.93 | 18,300 |
| JIG | 74.82▲ | +0.06 (+0.08%) | 75.35 | 74.768 | 19,200 |
| JIII | 50.945▼ | -0.025 (-0.05%) | 51.13 | 50.94 | 5,500 |
| JLQD | 42.1346▼ | -0.0515 (-0.12%) | 42.14 | 42.1294 | 665 |
| JLS | 18.60▲ | +0.02 (+0.11%) | 18.65 | 18.52 | 16,900 |
| JMBS | 45.67▼ | -0.05 (-0.11%) | 45.74 | 45.63 | 565,752 |
| JMHI | 50.334▼ | -0.076 (-0.15%) | 50.53 | 50.32 | 19,900 |
| JMM | 6.11▼ | -0.03 (-0.49%) | 6.12 | 6.11 | 2,700 |
| JMSI | 50.365▲ | +0.015 (+0.03%) | 50.37 | 50.285 | 46,600 |
| JOB | 0.19 | +0.00 (+0.00%) | 0.19 | 0.18 | 305,300 |
| JOBY | 15.26▼ | -0.50 (-3.17%) | 15.655 | 15.18 | 18,214,626 |
| JPIE | 46.27▼ | -0.02 (-0.04%) | 46.33 | 46.26 | 1,243,734 |
| JPMO | 15.97▼ | -0.01 (-0.06%) | 16.06 | 15.91 | 42,158 |
| JPST | 50.61 | +0.00 (+0.00%) | 50.62 | 50.61 | 3,885,700 |
| JQC | 5.06▼ | -0.05 (-0.98%) | 5.12 | 5.06 | 736,800 |
| JRI | 13.79▲ | +0.04 (+0.29%) | 13.80 | 13.75 | 54,200 |
| JRS | 7.75▼ | -0.03 (-0.39%) | 7.85 | 7.75 | 25,405 |
| JRSH | 3.095▲ | +0.005 (+0.16%) | 3.17 | 3.05 | 46,063 |
| JSI | 52.075▼ | -0.055 (-0.11%) | 52.14 | 52.01 | 100,600 |
| JSPR | 1.71▼ | -0.15 (-8.06%) | 1.93 | 1.6907 | 1,106,243 |
| JTAI | 1.61▼ | -0.01 (-0.62%) | 1.67 | 1.58 | 53,800 |
| JUNS | 1.14▼ | -0.08 (-6.56%) | 1.222 | 1.13 | 36,900 |
| JVA | 3.57▼ | -0.15 (-4.03%) | 3.7499 | 3.57 | 30,901 |
| JZ | 1.40 | +0.00 (+0.00%) | 1.44 | 1.40 | 1,800 |
| JZXN | 0.18▼ | -0.0075 (-4.00%) | 0.1885 | 0.18 | 267,316 |
| KALA | 0.90▼ | -0.064 (-6.64%) | 1.02 | 0.8576 | 11,339,113 |
| KAPA | 0.89▼ | -0.0193 (-2.12%) | 0.92 | 0.86 | 160,700 |
| KAR | 26.14▲ | +0.38 (+1.48%) | 26.30 | 25.60 | 641,900 |
| KARO | 47.13▲ | +2.65 (+5.96%) | 47.47 | 44.66 | 74,726 |
| KARS | 30.6597▲ | +0.3784 (+1.25%) | 30.7551 | 30.46 | 6,145 |
| KAVL | 0.4951▲ | +0.0183 (+3.84%) | 0.499 | 0.4769 | 36,541 |
| KBAB | 26.4499▲ | +0.2806 (+1.07%) | 26.82 | 26.4499 | 1,119 |
| KBUF | 33.1296▲ | +0.1798 (+0.55%) | 33.1296 | 33.1296 | 20 |
| KC | 11.86▲ | +0.01 (+0.08%) | 12.01 | 11.77 | 764,489 |
| KCCA | 16.68▲ | +0.31 (+1.89%) | 16.68 | 16.3533 | 116,885 |
| KCSH | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.10 | 100 |
| KD | 26.20▼ | -0.07 (-0.27%) | 26.78 | 26.155 | 1,596,817 |
| KDEF | 42.30▲ | +1.50 (+3.68%) | 42.63 | 42.03 | 88,400 |
| KELYA | 8.50▼ | -0.19 (-2.19%) | 8.68 | 8.405 | 561,381 |
| KELYB | 8.79▲ | +0.09 (+1.03%) | 8.79 | 8.79 | 119 |
| KEMQ | 25.881▲ | +0.3202 (+1.25%) | 25.99 | 25.88 | 58,100 |
| KEQU | 39.50▲ | +0.23 (+0.59%) | 40.36 | 38.875 | 2,285 |
| KFS | 12.69▼ | -0.05 (-0.39%) | 12.79 | 12.55 | 23,500 |
| KFY | 66.07▼ | -0.41 (-0.62%) | 67.14 | 65.71 | 435,100 |
| KG | 13.04▼ | -0.58 (-4.26%) | 13.72 | 12.95 | 30,715 |
| KGEI | 4.02▼ | -0.045 (-1.11%) | 4.26 | 4.009 | 122,814 |
| KGRN | 28.21▲ | +0.3667 (+1.32%) | 28.31 | 28.08 | 12,600 |
| KHYB | 24.295▲ | +0.025 (+0.10%) | 24.32 | 24.28 | 6,152 |
| KIDZ | 0.3089▼ | -0.0106 (-3.32%) | 0.3299 | 0.2944 | 713,254 |
| KIM | 20.13▼ | -0.23 (-1.13%) | 20.2351 | 20.02 | 1,978,541 |
| KIO | 11.70▲ | +0.01 (+0.09%) | 11.73 | 11.69 | 173,600 |
| KITT | 1.12▼ | -0.05 (-4.27%) | 1.44 | 1.10 | 33,381,500 |
| KLAR | 31.34▼ | -1.16 (-3.57%) | 32.99 | 31.06 | 2,362,900 |
| KLC | 4.32▼ | -0.25 (-5.47%) | 4.61 | 4.305 | 985,700 |
| KLIP | 31.06▲ | +0.27 (+0.88%) | 31.20 | 30.86 | 31,900 |
| KLTO | 0.501▲ | +0.011 (+2.24%) | 0.52 | 0.49 | 700,700 |
| KMB | 102.96▼ | -1.98 (-1.89%) | 104.63 | 102.905 | 5,419,722 |
| KMLI | 16.3605▼ | -1.1772 (-6.71%) | 17.9095 | 16.16 | 21,420 |
| KMLM | 26.50▼ | -0.10 (-0.38%) | 26.629 | 26.49 | 44,000 |
| KMPR | 39.46▲ | +0.12 (+0.31%) | 39.55 | 39.00 | 590,800 |
| KMX | 38.82▼ | -0.08 (-0.21%) | 39.69 | 38.55 | 3,233,900 |
| KNDI | 0.955▲ | +0.0348 (+3.78%) | 0.9978 | 0.9142 | 198,131 |
| KNSL | 356.53▼ | -4.73 (-1.31%) | 363.61 | 352.45 | 255,995 |
| KOLD | 20.79▼ | -2.00 (-8.78%) | 20.9697 | 19.00 | 21,362,041 |
| KOMP | 61.99▼ | -0.43 (-0.69%) | 62.4761 | 61.96 | 61,785 |
| KOPN | 2.69▼ | -0.02 (-0.74%) | 2.80 | 2.64 | 1,922,277 |
| KORP | 47.43▼ | -0.05 (-0.11%) | 47.51 | 47.39 | 95,339 |
| KOS | 1.15▲ | +0.08 (+7.48%) | 1.20 | 1.03 | 22,906,746 |
| KOSS | 4.82▼ | -0.03 (-0.62%) | 4.895 | 4.8195 | 9,053 |
| KPDD | 20.2221▲ | +0.2644 (+1.32%) | 20.665 | 20.10 | 9,402 |
| KPLT | 6.50▼ | -0.11 (-1.66%) | 6.68 | 6.38 | 128,526 |
| KPRO | 30.443▲ | +0.0432 (+0.14%) | 30.443 | 30.443 | 5 |
| KPRX | 2.03▼ | -0.12 (-5.58%) | 2.14 | 2.03 | 25,666 |
| KQQQ | 29.102▲ | +0.042 (+0.14%) | 29.285 | 29.00 | 33,400 |
| KRKR | 4.91▲ | +0.16 (+3.37%) | 4.91 | 4.90 | 933 |
| KRMN | 65.45▼ | -1.03 (-1.55%) | 67.075 | 64.26 | 837,868 |
| KRO | 4.73▼ | -0.05 (-1.05%) | 4.94 | 4.69 | 195,002 |
| KRRO | 7.02▲ | +0.21 (+3.08%) | 7.24 | 6.73 | 602,083 |
| KRT | 21.96▼ | -0.04 (-0.18%) | 22.335 | 21.82 | 86,361 |
| KRUS | 53.94▼ | -1.00 (-1.82%) | 55.05 | 53.10 | 195,733 |
| KSA | 37.20▲ | +0.03 (+0.08%) | 37.43 | 37.115 | 389,138 |
| KSCP | 4.74▼ | -0.18 (-3.66%) | 4.9997 | 4.71 | 288,128 |
| KSTR | 18.08▲ | +0.05 (+0.28%) | 18.15 | 18.035 | 49,400 |
| KT | 18.56 | +0.00 (+0.00%) | 18.77 | 18.54 | 1,471,000 |
| KTCC | 2.54▼ | -0.09 (-3.42%) | 2.67 | 2.54 | 10,778 |
| KTEC | 16.80▲ | +0.25 (+1.51%) | 16.92 | 16.74 | 22,000 |
| KTOS | 76.50▼ | -1.18 (-1.52%) | 78.13 | 74.7601 | 1,545,066 |
| KURE | 18.93▲ | +0.02 (+0.11%) | 18.995 | 18.86 | 25,000 |
| KWEB | 37.59▲ | +0.47 (+1.27%) | 37.71 | 37.43 | 14,318,700 |
| KWM | 0.7301▼ | -0.0799 (-9.86%) | 0.8103 | 0.73 | 465,564 |
| LABD | 20.94▼ | -0.04 (-0.19%) | 21.285 | 20.5274 | 2,152,748 |
| LAC | 5.33▼ | -0.11 (-2.02%) | 5.61 | 5.295 | 12,173,200 |
| LAES | 4.86▼ | -0.22 (-4.33%) | 4.9747 | 4.67 | 10,074,848 |