Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCEL | 2.49▼ | -0.01 (-0.40%) | 2.6281 | 2.49 | 8,078 |
| NCI | 0.6938▲ | +0.0399 (+6.10%) | 0.7713 | 0.6151 | 3,459,479 |
| NCLH | 20.03▼ | -1.09 (-5.16%) | 21.51 | 20.02 | 22,118,754 |
| NCPB | 25.085▼ | -0.04 (-0.16%) | 25.12 | 25.085 | 690 |
| NCPL | 0.4413▼ | -0.018 (-3.92%) | 0.4525 | 0.4178 | 236,372 |
| NCRA | 0.2171▲ | +0.0003 (+0.14%) | 0.2199 | 0.2009 | 377,301 |
| NCTY | 5.31▼ | -0.09 (-1.67%) | 5.62 | 5.31 | 58,277 |
| NDMO | 10.30 | +0.00 (+0.00%) | 10.3537 | 10.23 | 93,608 |
| NEO | 8.16▼ | -0.52 (-5.99%) | 8.725 | 8.09 | 1,699,383 |
| NEOG | 9.24▼ | -0.18 (-1.91%) | 9.42 | 9.1647 | 1,840,686 |
| NEON | 1.56▼ | -0.01 (-0.64%) | 1.57 | 1.50 | 68,397 |
| NEOV | 3.03▼ | -0.26 (-7.90%) | 3.35 | 3.01 | 494,494 |
| NEPH | 2.95▼ | -0.155 (-4.99%) | 3.15 | 2.95 | 19,301 |
| NERV | 6.29▲ | +0.11 (+1.78%) | 6.52 | 6.03 | 185,057 |
| NEXM | 2.43▲ | +0.09 (+3.85%) | 2.46 | 2.33 | 12,653 |
| NFE | 0.6883▼ | -0.0017 (-0.25%) | 0.7397 | 0.6595 | 7,718,941 |
| NFGC | 2.09▲ | +0.03 (+1.46%) | 2.14 | 2.08 | 1,062,575 |
| NFTY | 54.38▼ | -0.10 (-0.18%) | 54.623 | 54.1901 | 29,674 |
| NFXS | 14.5861▼ | -0.0199 (-0.14%) | 14.7299 | 14.47 | 152,087 |
| NG | 10.13▲ | +0.17 (+1.71%) | 10.205 | 9.9807 | 2,593,047 |
| NHS | 6.52▲ | +0.01 (+0.15%) | 6.54 | 6.51 | 156,738 |
| NHTC | 2.95▲ | +0.16 (+5.73%) | 2.9699 | 2.8157 | 56,679 |
| NICE | 105.04▲ | +3.04 (+2.98%) | 105.87 | 103.33 | 791,362 |
| NIM | 9.43▼ | -0.0274 (-0.29%) | 9.47 | 9.41 | 20,526 |
| NIPG | 0.723▲ | +0.003 (+0.42%) | 0.7518 | 0.71 | 9,010 |
| NIU | 3.11▲ | +0.07 (+2.30%) | 3.18 | 3.03 | 259,634 |
| NKE | 45.70▲ | +0.26 (+0.57%) | 46.49 | 45.55 | 19,699,050 |
| NKSH | 36.61▼ | -0.27 (-0.73%) | 37.10 | 36.51 | 71,126 |
| NKX | 12.17▲ | +0.02 (+0.16%) | 12.17 | 12.105 | 143,080 |
| NL | 5.82 | +0.00 (+0.00%) | 5.82 | 5.765 | 8,953 |
| NLOP | 12.76▲ | +0.47 (+3.82%) | 12.765 | 12.35 | 244,956 |
| NMG | 2.16▲ | +0.21 (+10.77%) | 2.17 | 1.95 | 1,507,807 |
| NMRA | 2.00▼ | -0.06 (-2.91%) | 2.07 | 1.96 | 666,166 |
| NMZ | 10.33▲ | +0.04 (+0.39%) | 10.355 | 10.30 | 331,043 |
| NNDM | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.75 | 1,565,026 |
| NOA | 14.10▼ | -0.55 (-3.75%) | 14.76 | 14.10 | 43,814 |
| NOAH | 10.11▼ | -0.01 (-0.10%) | 10.40 | 10.07 | 44,195 |
| NOC | 672.77▼ | -5.82 (-0.86%) | 680.41 | 669.895 | 670,001 |
| NODK | 12.96▼ | -0.02 (-0.15%) | 13.21 | 12.7601 | 6,544 |
| NOG | 25.80▼ | -0.07 (-0.27%) | 26.3401 | 25.43 | 4,631,993 |
| NOMA | 3.72▼ | -0.04 (-1.06%) | 4.10 | 3.72 | 5,111 |
| NOMD | 9.57▼ | -0.01 (-0.10%) | 9.75 | 9.52 | 891,630 |
| NOVT | 125.90▼ | -0.55 (-0.43%) | 127.74 | 123.61 | 256,819 |
| NOW | 96.44▲ | +2.25 (+2.39%) | 99.3889 | 95.372 | 21,969,924 |
| NOWL | 4.92▲ | +0.23 (+4.90%) | 5.20 | 4.80 | 4,142,651 |
| NPFD | 18.98▼ | -0.01 (-0.05%) | 19.06 | 18.96 | 34,351 |
| NPWR | 1.60▼ | -0.03 (-1.84%) | 1.66 | 1.54 | 563,172 |
| NREF | 13.93▼ | -0.14 (-1.00%) | 14.135 | 13.89 | 27,929 |
| NRSN | 0.708▼ | -0.022 (-3.01%) | 0.75 | 0.701 | 96,899 |
| NSCI | 25.175▲ | +0.015 (+0.06%) | 25.175 | 25.175 | 100 |
| NSIT | 75.54▲ | +0.40 (+0.53%) | 76.96 | 74.38 | 300,406 |
| NSPR | 1.35 | +0.00 (+0.00%) | 1.4199 | 1.33 | 109,525 |
| NSRX | 2.25▲ | +0.04 (+1.81%) | 2.31 | 2.1401 | 43,976 |
| NTHI | 5.02▼ | -0.14 (-2.71%) | 5.11 | 4.882 | 38,476 |
| NTIC | 8.21▲ | +0.13 (+1.61%) | 8.4999 | 8.05 | 8,331 |
| NTSK | 9.42▼ | -0.26 (-2.69%) | 9.8127 | 9.33 | 7,284,442 |
| NUAG | 21.10▼ | -0.035 (-0.17%) | 21.115 | 21.09 | 16,443 |
| NUBD | 22.28▼ | -0.03 (-0.13%) | 22.32 | 22.26 | 72,050 |
| NUG | 12.6418▲ | +0.1118 (+0.89%) | 12.79 | 12.488 | 1,298 |
| NUGY | 18.05▲ | +0.0061 (+0.03%) | 18.14 | 18.02 | 32,770 |
| NUMI | 25.1022▲ | +0.0039 (+0.02%) | 25.1022 | 25.04 | 1,638 |
| NUS | 7.65▼ | -0.14 (-1.80%) | 7.8481 | 7.605 | 375,029 |
| NUSA | 23.285▼ | -0.01 (-0.04%) | 23.29 | 23.275 | 9,907 |
| NUSB | 25.245▲ | +0.005 (+0.02%) | 25.25 | 25.245 | 213 |
| NUVB | 4.81▼ | -0.01 (-0.21%) | 4.88 | 4.62 | 4,548,478 |
| NUWE | 1.19▼ | -0.035 (-2.86%) | 1.22 | 1.14 | 42,785 |
| NVA | 6.44▼ | -0.06 (-0.92%) | 6.70 | 6.37 | 303,523 |
| NVAX | 8.64▼ | -0.05 (-0.58%) | 8.80 | 8.46 | 1,996,892 |
| NVD | 5.81▲ | +0.04 (+0.69%) | 5.95 | 5.7198 | 55,093,751 |
| NVDD | 35.36▲ | +0.09 (+0.26%) | 35.79 | 35.1038 | 111,296 |
| NVDS | 24.333▲ | +0.063 (+0.26%) | 24.795 | 24.0798 | 199,043 |
| NVG | 12.52▼ | -0.09 (-0.71%) | 12.63 | 12.50 | 417,676 |
| NVNI | 1.31 | +0.00 (+0.00%) | 1.315 | 1.24 | 50,563 |
| NVR | 6,703.5898▼ | -63.6202 (-0.94%) | 6,836.4951 | 6,696.79 | 17,098 |
| NVS | 149.73▼ | -2.35 (-1.55%) | 150.81 | 149.38 | 1,014,369 |
| NVVE | 0.6175▼ | -0.054 (-8.04%) | 0.6715 | 0.6001 | 648,668 |
| NVX | 0.80▼ | -0.003 (-0.37%) | 0.83 | 0.7707 | 308,909 |
| NVYY | 14.5121▲ | +0.0172 (+0.12%) | 14.53 | 14.43 | 89,820 |
| NWGL | 0.99▲ | +0.02 (+2.06%) | 1.00 | 0.96 | 8,488 |
| NWTG | 1.26▼ | -0.08 (-5.97%) | 1.37 | 1.2497 | 37,545 |
| NXDR | 1.55▲ | +0.03 (+1.97%) | 1.56 | 1.50 | 2,335,805 |
| NXG | 53.02▼ | -0.67 (-1.25%) | 53.635 | 52.85 | 44,630 |
| NXGL | 0.6406▼ | -0.1154 (-15.26%) | 0.7098 | 0.6081 | 273,611 |
| NXRT | 26.59▼ | -0.04 (-0.15%) | 26.90 | 26.35 | 197,563 |
| NXST | 197.40▲ | +0.81 (+0.41%) | 197.90 | 190.31 | 318,541 |
| NXTT | 2.02▼ | -0.06 (-2.88%) | 2.29 | 1.91 | 176,526 |
| NXUS | 24.89▼ | -0.01 (-0.04%) | 24.91 | 24.89 | 1,127,259 |
| NXXT | 0.3978▼ | -0.099 (-19.93%) | 0.46 | 0.3801 | 5,408,175 |
| NYC | 7.9476▲ | +0.0376 (+0.48%) | 8.001 | 7.91 | 1,381 |
| NYF | 53.54▲ | +0.025 (+0.05%) | 53.575 | 53.525 | 141,607 |
| NYM | 25.03▲ | +0.01 (+0.04%) | 25.0499 | 25.01 | 38,826 |
| NYXH | 3.28▼ | -0.095 (-2.81%) | 3.42 | 3.19 | 20,828 |
| OABI | 1.56▲ | +0.08 (+5.41%) | 1.57 | 1.44 | 735,227 |
| OACC | 10.64▼ | -0.01 (-0.09%) | 10.68 | 10.604 | 12,133 |
| OACP | 22.878▼ | -0.042 (-0.18%) | 22.98 | 22.8601 | 22,391 |
| OBIL | 50.155▲ | +0.02 (+0.04%) | 50.16 | 50.15 | 17,126 |
| OCCI | 2.97▼ | -0.01 (-0.34%) | 3.06 | 2.95 | 238,525 |
| OCG | 0.76▲ | +0.1355 (+21.70%) | 0.845 | 0.6268 | 1,864,590 |
| ODD | 14.99▼ | -0.12 (-0.79%) | 15.37 | 14.5501 | 1,176,692 |
| ODV | 3.37▲ | +0.02 (+0.60%) | 3.435 | 3.34 | 1,491,549 |