Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| AGD | 9.31▼ | -0.14 (-1.48%) | 9.48 | 9.27 | 75,300 |
| SRAD | 9.32▼ | -0.30 (-3.12%) | 9.57 | 9.30 | 600,153 |
| PCYO | 9.54▲ | +0.05 (+0.53%) | 9.56 | 9.30 | 72,794 |
| IQI | 9.33▼ | -0.01 (-0.11%) | 9.37 | 9.32 | 79,700 |
| FLIC | 9.47▼ | -0.08 (-0.84%) | 9.58 | 9.35 | 144,652 |
| PHAR | 9.77▼ | -0.14 (-1.41%) | 9.77 | 9.36 | 1,158 |
| TPVG | 9.39▼ | -0.10 (-1.05%) | 9.5399 | 9.38 | 132,115 |
| EVV | 9.39▼ | -0.05 (-0.53%) | 9.46 | 9.39 | 178,500 |
| YANG | 9.67▲ | +0.58 (+6.38%) | 9.71 | 9.41 | 5,360,947 |
| GRX | 9.41▼ | -0.02 (-0.21%) | 9.48 | 9.41 | 18,600 |
| ENX | 9.45▼ | -0.05 (-0.53%) | 9.50 | 9.45 | 10,906 |
| OFS | 9.70▲ | +0.18 (+1.89%) | 9.7412 | 9.462 | 40,409 |
| RNRG | 9.48▼ | -0.13 (-1.35%) | 9.59 | 9.47 | 2,255 |
| FEIM | 9.60▼ | -0.20 (-2.04%) | 9.725 | 9.50 | 22,611 |
| IAS | 9.59▼ | -0.20 (-2.04%) | 9.84 | 9.50 | 2,964,822 |
| VGM | 9.55▲ | +0.01 (+0.10%) | 9.56 | 9.52 | 116,300 |
| PHD | 9.58▲ | +0.03 (+0.31%) | 9.58 | 9.52 | 47,115 |
| NMRK | 9.57▼ | -0.25 (-2.55%) | 9.805 | 9.53 | 1,077,393 |
| JFWD | 9.5303▼ | -0.2123 (-2.18%) | 9.6101 | 9.5303 | 10,025 |
| HLMN | 9.56▼ | -0.27 (-2.75%) | 9.82 | 9.545 | 1,135,358 |
| CWK | 9.65▼ | -0.26 (-2.62%) | 10.085 | 9.552 | 2,942,097 |
| VCV | 9.60▼ | -0.01 (-0.10%) | 9.61 | 9.57 | 46,800 |
| FBYD | 9.5999▲ | +0.221 (+2.36%) | 9.5999 | 9.5999 | 176 |
| BFIN | 9.67▼ | -0.19 (-1.93%) | 9.82 | 9.60 | 34,683 |
| SSBI | 9.97▲ | +0.18 (+1.84%) | 10.20 | 9.60 | 3,614 |
| ARI | 9.63▼ | -1.05 (-9.83%) | 10.3619 | 9.61 | 2,436,653 |
| HTLD | 9.94▼ | -0.02 (-0.20%) | 10.045 | 9.63 | 1,323,506 |
| GDYN | 9.77▼ | -0.05 (-0.51%) | 9.94 | 9.63 | 784,801 |
| BTA | 9.68▼ | -0.01 (-0.10%) | 9.68 | 9.64 | 14,000 |
| VSTM | 9.98▲ | +0.35 (+3.63%) | 9.99 | 9.67 | 83,800 |
| ADVM | 9.72▲ | +0.19 (+1.99%) | 10.98 | 9.68 | 294,395 |
| HDSN | 9.92▼ | -0.41 (-3.97%) | 10.29 | 9.70 | 719,079 |
| EVNT | 9.7275▼ | -0.0875 (-0.89%) | 9.7275 | 9.70 | 103 |
| SSYS | 9.72▼ | -0.30 (-2.99%) | 10.08 | 9.71 | 418,737 |
| MUE | 9.75▼ | -0.03 (-0.31%) | 9.79 | 9.71 | 42,300 |
| FRST | 9.72▼ | -0.37 (-3.67%) | 10.02 | 9.71 | 53,250 |
| RNGR | 9.84▼ | -0.37 (-3.62%) | 10.15 | 9.7162 | 150,321 |
| PMO | 9.72▼ | -0.01 (-0.10%) | 9.75 | 9.72 | 108,000 |
| CMCL | 9.81▼ | -0.44 (-4.29%) | 10.22 | 9.74 | 57,655 |
| HE | 9.85▼ | -0.18 (-1.79%) | 10.08 | 9.77 | 2,240,818 |
| AMPL | 9.79▼ | -0.16 (-1.61%) | 10.01 | 9.77 | 338,581 |
| MQT | 9.81▼ | -0.03 (-0.30%) | 9.82 | 9.79 | 82,500 |
| AAOI | 9.85▼ | -0.37 (-3.62%) | 10.30 | 9.79 | 2,608,890 |
| EVN | 9.82▼ | -0.01 (-0.10%) | 9.83 | 9.79 | 84,100 |
| IMTX | 9.93▼ | -0.05 (-0.50%) | 10.24 | 9.80 | 292,847 |
| ADEA | 9.84▼ | -0.42 (-4.09%) | 10.36 | 9.82 | 484,230 |
| MVO | 9.94▼ | -0.18 (-1.78%) | 10.19 | 9.82 | 26,600 |
| UDMY | 10.02▼ | -0.28 (-2.72%) | 10.12 | 9.82 | 1,376,870 |
| PGZ | 9.83▼ | -0.03 (-0.30%) | 9.95 | 9.83 | 18,000 |
| DTIL | 10.41▲ | +0.57 (+5.79%) | 10.60 | 9.85 | 40,049 |
| BOLD | 9.90▼ | -1.56 (-13.61%) | 11.84 | 9.85 | 109,672 |
| GNOM | 9.85▼ | -0.15 (-1.50%) | 10.00 | 9.85 | 33,413 |
| COUR | 10.22▼ | -1.67 (-14.05%) | 10.81 | 9.85 | 8,186,410 |
| BOTJ | 10.18▲ | +0.03 (+0.30%) | 10.19 | 9.86 | 2,458 |
| VPV | 9.91▼ | -0.01 (-0.10%) | 9.93 | 9.88 | 26,900 |
| NOM | 9.8802▼ | -0.0099 (-0.10%) | 9.9002 | 9.8802 | 7,789 |
| MMU | 9.91▼ | -0.02 (-0.20%) | 9.93 | 9.89 | 94,800 |
| GOCO | 10.07▼ | -0.02 (-0.20%) | 10.35 | 9.89 | 15,386 |
| EIM | 9.94▼ | -0.02 (-0.20%) | 9.99 | 9.89 | 120,655 |
| BFK | 9.92▼ | -0.03 (-0.30%) | 9.99 | 9.90 | 50,700 |
| PFD | 10.00▼ | -0.01 (-0.10%) | 10.05 | 9.90 | 52,900 |
| VFL | 9.93 | +0.00 (+0.00%) | 9.95 | 9.90 | 15,600 |
| BMBL | 10.10▼ | -0.26 (-2.51%) | 10.29 | 9.93 | 2,803,707 |
| DMB | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.93 | 46,300 |
| EXPI | 9.96▼ | -0.33 (-3.21%) | 10.34 | 9.94 | 1,111,175 |
| HEQ | 10.00▲ | +0.03 (+0.30%) | 10.01 | 9.95 | 63,400 |
| MUFG | 9.95▼ | -0.02 (-0.20%) | 10.08 | 9.95 | 1,654,846 |
| FOLD | 9.99▼ | -0.26 (-2.54%) | 10.23 | 9.96 | 2,346,808 |
| OPRX | 10.20▲ | +0.20 (+2.00%) | 10.45 | 10.00 | 134,697 |
| RIOT | 10.11▼ | -0.97 (-8.75%) | 10.90 | 10.00 | 33,121,327 |
| NYXH | 10.345▼ | -0.725 (-6.55%) | 10.70 | 10.00 | 15,333 |
| MYN | 10.04▼ | -0.02 (-0.20%) | 10.05 | 10.01 | 54,900 |
| ASX | 10.04▼ | -0.29 (-2.81%) | 10.33 | 10.03 | 6,341,697 |
| ECC | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 437,809 |
| NPCT | 10.09▼ | -0.03 (-0.30%) | 10.11 | 10.0425 | 43,830 |
| SPIR | 10.44▲ | +0.06 (+0.58%) | 10.55 | 10.044 | 302,801 |
| VBNK | 10.05▲ | +0.01 (+0.10%) | 10.20 | 10.05 | 8,752 |
| BOE | 10.06▼ | -0.05 (-0.49%) | 10.12 | 10.05 | 187,800 |
| AMSWA | 10.11▼ | -0.10 (-0.98%) | 10.36 | 10.05 | 169,807 |
| NBH | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.06 | 65,472 |
| TCPC | 10.08▼ | -0.08 (-0.79%) | 10.20 | 10.06 | 370,110 |
| EMBC | 10.13▼ | -0.31 (-2.97%) | 10.33 | 10.08 | 337,873 |
| SHO | 10.20▼ | -0.09 (-0.87%) | 10.23 | 10.09 | 1,914,739 |
| BTZ | 10.12▼ | -0.07 (-0.69%) | 10.19 | 10.10 | 198,200 |
| HROW | 10.19▼ | -0.43 (-4.05%) | 10.645 | 10.11 | 317,493 |
| NMCO | 10.14▼ | -0.06 (-0.59%) | 10.19 | 10.1118 | 80,986 |
| CABA | 10.645▲ | +0.165 (+1.57%) | 10.785 | 10.14 | 1,934,233 |
| PBPB | 10.19▼ | -0.43 (-4.05%) | 10.60 | 10.15 | 205,325 |
| GECC | 10.15▼ | -0.2203 (-2.12%) | 10.26 | 10.15 | 8,381 |
| FNWB | 10.25▼ | -0.80 (-7.24%) | 11.15 | 10.16 | 40,642 |
| MHN | 10.25▲ | +0.02 (+0.20%) | 10.26 | 10.19 | 36,600 |
| RUN | 10.29▼ | -0.43 (-4.01%) | 10.685 | 10.22 | 7,397,735 |
| RGT | 10.23▼ | -0.13 (-1.25%) | 10.33 | 10.23 | 900 |
| DDI | 10.28▼ | -0.23 (-2.19%) | 11.00 | 10.26 | 25,301 |
| BITQ | 10.29▼ | -0.89 (-7.96%) | 10.95 | 10.26 | 112,171 |
| NMZ | 10.29▼ | -0.03 (-0.29%) | 10.31 | 10.265 | 167,744 |
| ZIP | 10.28▼ | -0.16 (-1.53%) | 10.44 | 10.27 | 746,767 |
| VGR | 10.35▼ | -0.08 (-0.77%) | 10.45 | 10.27 | 840,836 |
| BHK | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.27 | 130,800 |
| SXC | 10.31▼ | -0.27 (-2.55%) | 10.52 | 10.30 | 882,351 |