Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| GROV | 1.57▲ | +0.07 (+4.67%) | 1.59 | 1.50 | 29,272 |
| SATL | 1.24▲ | +0.05 (+4.20%) | 1.28 | 1.22 | 29,282 |
| BCDA | 0.3766▲ | +0.0086 (+2.34%) | 0.384 | 0.369 | 29,340 |
| TLYS | 6.01▲ | +0.13 (+2.21%) | 6.0256 | 5.87 | 29,362 |
| NHC | 91.28▲ | +0.51 (+0.56%) | 91.895 | 90.87 | 29,397 |
| MYN | 10.07▲ | +0.03 (+0.30%) | 10.09 | 10.06 | 29,400 |
| LGI | 15.56▲ | +0.24 (+1.57%) | 15.59 | 15.40 | 29,500 |
| DLTH | 4.375▲ | +0.075 (+1.74%) | 4.39 | 4.26 | 29,577 |
| SKF | 12.66▲ | +0.03 (+0.24%) | 12.71 | 12.57 | 29,645 |
| SPYX | 41.52▲ | +0.44 (+1.07%) | 41.6064 | 41.35 | 29,672 |
| VTES | 99.8977▼ | -0.0123 (-0.01%) | 99.99 | 99.89 | 29,688 |
| CFFI | 38.54▲ | +0.795 (+2.11%) | 39.17 | 37.5432 | 29,723 |
| CAML | 29.7703▲ | +0.2148 (+0.73%) | 29.8454 | 29.71 | 29,744 |
| XHE | 82.43▲ | +0.66 (+0.81%) | 82.545 | 81.748 | 29,763 |
| MOGO | 1.87▼ | -0.01 (-0.53%) | 1.88 | 1.8216 | 29,786 |
| RLTY | 13.29▲ | +0.08 (+0.61%) | 13.42 | 13.26 | 29,900 |
| LDP | 19.31▲ | +0.12 (+0.63%) | 19.35 | 19.27 | 29,900 |
| NAUT | 2.49▲ | +0.13 (+5.51%) | 2.52 | 2.3508 | 30,030 |
| CMAX | 3.12▲ | +0.255 (+8.90%) | 3.30 | 2.86 | 30,117 |
| ULY | 1.63▼ | -0.03 (-1.81%) | 1.73 | 1.57 | 30,172 |
| SMLR | 26.11▲ | +0.20 (+0.77%) | 26.38 | 25.84 | 30,272 |
| QRTEB | 4.09▲ | +0.09 (+2.25%) | 4.99 | 3.98 | 30,373 |
| PNST | 3.06▼ | -0.10 (-3.16%) | 3.15 | 2.99 | 30,385 |
| USPH | 100.61▲ | +0.23 (+0.23%) | 101.1847 | 100.54 | 30,485 |
| APLY | 16.55▲ | +0.06 (+0.36%) | 16.69 | 16.5451 | 30,574 |
| MIDU | 47.59▲ | +0.44 (+0.93%) | 48.1399 | 47.11 | 30,603 |
| ESOA | 7.19▲ | +0.15 (+2.13%) | 7.2399 | 7.00 | 30,766 |
| MAV | 7.84▲ | +0.03 (+0.38%) | 7.86 | 7.80 | 30,800 |
| ATLX | 14.67▲ | +0.62 (+4.41%) | 14.78 | 13.80 | 30,853 |
| PAVM | 1.72▼ | -0.05 (-2.82%) | 1.86 | 1.71 | 30,854 |
| SRET | 19.63▲ | +0.07 (+0.36%) | 19.69 | 19.5175 | 30,894 |
| BWAY | 4.76▼ | -0.04 (-0.83%) | 4.87 | 4.72 | 30,897 |
| MGOL | 0.221▼ | -0.014 (-5.96%) | 0.2323 | 0.216 | 30,908 |
| NREF | 13.26▲ | +0.27 (+2.08%) | 13.43 | 12.8502 | 31,065 |
| BTF | 18.64▼ | -0.22 (-1.17%) | 18.778 | 18.45 | 31,100 |
| CJET | 0.333▼ | -0.001 (-0.30%) | 0.3433 | 0.31 | 31,263 |
| ELA | 4.38▲ | +0.06 (+1.39%) | 4.44 | 4.26 | 31,361 |
| FFTY | 26.30▲ | +0.20 (+0.77%) | 26.37 | 26.1476 | 31,366 |
| CLEU | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.06 | 31,370 |
| ADD | 0.2121▼ | -0.007 (-3.19%) | 0.2288 | 0.2043 | 31,376 |
| SRVR | 26.67▲ | +0.07 (+0.26%) | 26.9699 | 26.67 | 31,590 |
| VINP | 10.95▲ | +0.45 (+4.29%) | 10.97 | 10.14 | 31,597 |
| HCMT | 28.92▲ | +0.67 (+2.37%) | 29.08 | 28.67 | 31,604 |
| GPIX | 45.55▲ | +0.50 (+1.11%) | 45.6599 | 45.44 | 31,800 |
| KLTR | 1.25▲ | +0.05 (+4.17%) | 1.29 | 1.195 | 31,839 |
| UONEK | 1.54 | +0.00 (+0.00%) | 1.60 | 1.5001 | 31,877 |
| MHUA | 0.6793▲ | +0.0183 (+2.77%) | 0.7098 | 0.61 | 31,883 |
| MBOT | 0.88▲ | +0.0168 (+1.95%) | 0.889 | 0.861 | 31,899 |
| UTEN | 42.448▲ | +0.128 (+0.30%) | 42.53 | 42.42 | 31,900 |
| GPAK | 0.2105▼ | -0.0095 (-4.32%) | 0.2179 | 0.21 | 31,945 |
| JMEE | 55.83▲ | +0.25 (+0.45%) | 56.0599 | 55.61 | 31,959 |
| LEN.B | 142.88▲ | +2.32 (+1.65%) | 144.11 | 142.45 | 32,000 |
| OESX | 0.8401▼ | -0.0097 (-1.14%) | 0.8891 | 0.84 | 32,282 |
| MVT | 10.38▲ | +0.02 (+0.19%) | 10.41 | 10.36 | 32,300 |
| INKT | 0.9275▲ | +0.0563 (+6.46%) | 0.93 | 0.8812 | 32,366 |
| RDCM | 8.66 | +0.00 (+0.00%) | 9.0835 | 8.61 | 32,515 |
| OWNS | 16.455▲ | +0.0332 (+0.20%) | 16.47 | 16.40 | 32,575 |
| GMM | 0.8799▼ | -0.0001 (-0.01%) | 0.9197 | 0.8512 | 32,681 |
| NNY | 8.15▲ | +0.02 (+0.25%) | 8.16 | 8.13 | 32,700 |
| EHI | 6.83▲ | +0.04 (+0.59%) | 6.84 | 6.78 | 32,800 |
| WYY | 2.01▼ | -0.06 (-2.90%) | 2.051 | 1.99 | 32,828 |
| SCYB | 51.27▲ | +0.14 (+0.27%) | 51.3159 | 51.21 | 32,830 |
| VAW | 196.19▲ | +1.24 (+0.64%) | 196.9806 | 195.22 | 32,960 |
| CASS | 43.62▲ | +0.18 (+0.41%) | 43.97 | 43.30 | 33,016 |
| DALI | 23.03▲ | +0.28 (+1.23%) | 23.09 | 22.78 | 33,100 |
| NFRA | 52.47▼ | -0.11 (-0.21%) | 52.63 | 52.4103 | 33,107 |
| FTFT | 0.889▲ | +0.049 (+5.83%) | 0.90 | 0.8501 | 33,162 |
| AUID | 7.52▼ | -0.505 (-6.29%) | 8.2599 | 7.2801 | 33,163 |
| IGOV | 38.35▼ | -0.05 (-0.13%) | 38.59 | 38.31 | 33,200 |
| TDSC | 23.53▲ | +0.03 (+0.13%) | 23.62 | 23.529 | 33,300 |
| LDUR | 94.28▼ | -0.07 (-0.07%) | 94.4125 | 94.265 | 33,306 |
| CCNE | 19.07▼ | -0.15 (-0.78%) | 19.32 | 19.01 | 33,321 |
| NYXH | 10.62▼ | -0.67 (-5.93%) | 11.00 | 9.7601 | 33,416 |
| MOVE | 0.475▼ | -0.0095 (-1.96%) | 0.493 | 0.4598 | 33,426 |
| EXTO | 4.78▲ | +0.03 (+0.63%) | 4.84 | 4.75 | 33,513 |
| OARK | 11.66▲ | +0.17 (+1.48%) | 11.66 | 11.43 | 33,552 |
| NYF | 53.06▼ | -0.01 (-0.02%) | 53.0897 | 53.0328 | 33,573 |
| BITQ | 11.64▲ | +0.25 (+2.19%) | 11.6899 | 11.28 | 33,588 |
| LCR | 32.84▲ | +0.122 (+0.37%) | 32.87 | 32.792 | 33,600 |
| RMM | 14.64▲ | +0.08 (+0.55%) | 14.65 | 14.57 | 33,619 |
| PCRB | 47.1988▲ | +0.122 (+0.26%) | 47.21 | 47.16 | 33,621 |
| FDTX | 31.02▲ | +0.64 (+2.11%) | 31.1299 | 30.82 | 33,637 |
| MKL | 1,436.52▼ | -14.43 (-0.99%) | 1,450.09 | 1,433.06 | 33,777 |
| BNY | 10.31▼ | -0.01 (-0.10%) | 10.38 | 10.28 | 33,800 |
| KWR | 190.23▲ | +2.80 (+1.49%) | 190.76 | 188.23 | 33,823 |
| GCOR | 40.11▲ | +0.09 (+0.22%) | 40.14 | 40.05 | 33,864 |
| FNWB | 11.28▲ | +0.57 (+5.32%) | 11.28 | 10.71 | 33,929 |
| TOMZ | 0.6055▼ | -0.0045 (-0.74%) | 0.63 | 0.5799 | 33,989 |
| MKTW | 1.61 | +0.00 (+0.00%) | 1.66 | 1.57 | 34,058 |
| NWPX | 31.81▲ | +0.32 (+1.02%) | 32.3247 | 31.58 | 34,088 |
| TFFP | 2.9215▼ | -0.1285 (-4.21%) | 3.1651 | 2.799 | 34,088 |
| CZNC | 17.89▲ | +0.24 (+1.36%) | 18.05 | 17.61 | 34,115 |
| VABK | 25.50▲ | +0.32 (+1.27%) | 26.185 | 24.81 | 34,181 |
| FID | 15.59▲ | +0.06 (+0.39%) | 15.72 | 15.54 | 34,274 |
| SEVN | 12.13▼ | -0.01 (-0.08%) | 12.27 | 12.03 | 34,343 |
| FLUX | 4.43▲ | +0.02 (+0.45%) | 4.588 | 4.33 | 34,359 |
| ACES | 26.89▲ | +0.46 (+1.74%) | 27.04 | 26.55 | 34,453 |
| BGLC | 0.594▲ | +0.001 (+0.17%) | 0.62 | 0.585 | 34,500 |
| IYG | 64.54▼ | -0.02 (-0.03%) | 64.93 | 64.49 | 34,562 |
| WINN | 22.67▲ | +0.45 (+2.03%) | 22.735 | 22.52 | 34,600 |