Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| NAZ | 10.63▼ | -0.02 (-0.19%) | 10.63 | 10.61 | 21,300 |
| BVFL | 10.42▼ | -0.11 (-1.04%) | 10.63 | 10.41 | 678 |
| NPV | 10.62▲ | +0.02 (+0.19%) | 10.64 | 10.59 | 28,900 |
| YOTA | 10.66▼ | -0.01 (-0.09%) | 10.66 | 10.66 | 100 |
| BHV | 10.5899▲ | +0.0115 (+0.11%) | 10.67 | 10.5844 | 1,783 |
| TBI | 10.53▼ | -0.04 (-0.38%) | 10.68 | 10.46 | 252,263 |
| NEA | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.62 | 949,500 |
| ZIP | 10.30▼ | -0.19 (-1.81%) | 10.70 | 10.10 | 492,912 |
| NAN | 10.67 | +0.00 (+0.00%) | 10.70 | 10.65 | 38,237 |
| BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| VZIO | 10.55▼ | -0.11 (-1.03%) | 10.71 | 10.52 | 2,288,712 |
| SHBI | 10.70▲ | +0.15 (+1.42%) | 10.715 | 10.59 | 162,649 |
| PCGG | 10.71▲ | +0.05 (+0.47%) | 10.717 | 10.64 | 60,047 |
| TWLV | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 1,310 |
| MUC | 10.73▲ | +0.05 (+0.47%) | 10.74 | 10.67 | 288,100 |
| XPER | 10.65▲ | +0.17 (+1.62%) | 10.74 | 10.43 | 228,943 |
| BITQ | 10.75▲ | +0.36 (+3.46%) | 10.76 | 10.28 | 32,355 |
| OPRX | 10.70▲ | +0.28 (+2.69%) | 10.76 | 10.28 | 88,211 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| NRK | 10.77▲ | +0.05 (+0.47%) | 10.77 | 10.71 | 60,542 |
| IVCP | 10.77▼ | -0.02 (-0.19%) | 10.77 | 10.77 | 174 |
| HCSG | 10.69▲ | +0.05 (+0.47%) | 10.77 | 10.60 | 532,916 |
| ACIC | 10.42▼ | -0.27 (-2.53%) | 10.77 | 10.32 | 137,437 |
| PTEN | 10.59▲ | +0.09 (+0.86%) | 10.78 | 10.18 | 14,922,595 |
| TWI | 10.45▼ | -0.72 (-6.45%) | 10.78 | 9.62 | 1,260,526 |
| HROW | 10.64▲ | +0.21 (+2.01%) | 10.79 | 10.37 | 203,235 |
| NDMO | 10.78▲ | +0.02 (+0.19%) | 10.80 | 10.74 | 78,646 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| NMS | 10.81▲ | +0.02 (+0.19%) | 10.81 | 10.77 | 16,900 |
| BDVG | 10.8233▲ | +0.0753 (+0.70%) | 10.8233 | 10.77 | 4,257 |
| CCCS | 10.68▲ | +0.13 (+1.23%) | 10.825 | 10.59 | 3,662,015 |
| ELTK | 10.63▼ | -0.17 (-1.57%) | 10.83 | 10.63 | 33,930 |
| NAC | 10.82▲ | +0.02 (+0.19%) | 10.83 | 10.79 | 896,100 |
| DSU | 10.83▲ | +0.06 (+0.56%) | 10.84 | 10.66 | 174,600 |
| CLBT | 10.85▲ | +0.10 (+0.93%) | 10.85 | 10.61 | 546,652 |
| HTLD | 10.59▲ | +0.19 (+1.83%) | 10.87 | 10.45 | 596,546 |
| VINP | 10.71▼ | -0.01 (-0.09%) | 10.88 | 10.66 | 25,707 |
| ARCO | 10.88▲ | +0.08 (+0.74%) | 10.89 | 10.745 | 502,772 |
| MFA | 10.91▲ | +0.12 (+1.11%) | 10.92 | 10.76 | 555,927 |
| DLHC | 10.92▲ | +0.42 (+4.00%) | 10.92 | 10.62 | 26,693 |
| MYI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.909 | 182,930 |
| MUA | 10.91▲ | +0.01 (+0.09%) | 10.95 | 10.83 | 126,700 |
| DTIL | 10.84▲ | +0.36 (+3.44%) | 10.96 | 10.11 | 78,087 |
| RUN | 10.95▲ | +0.88 (+8.74%) | 10.96 | 10.151 | 10,181,718 |
| MORT | 10.93▲ | +0.09 (+0.83%) | 10.96 | 10.83 | 210,653 |
| NWBI | 10.93▲ | +0.26 (+2.44%) | 10.97 | 10.73 | 743,047 |
| SBH | 10.95▲ | +0.37 (+3.50%) | 10.97 | 10.60 | 986,381 |
| BYM | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.90 | 66,100 |
| GOCO | 10.32▼ | -0.68 (-6.18%) | 11.00 | 10.30 | 13,354 |
| CZWI | 11.00▲ | +0.19 (+1.76%) | 11.00 | 10.99 | 1,068 |
| CMCA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| NAD | 10.99▲ | +0.04 (+0.37%) | 11.00 | 10.94 | 1,468,928 |
| SDP | 10.855▼ | -0.0872 (-0.80%) | 11.01 | 10.855 | 1,536 |
| TMCI | 10.71▼ | -0.15 (-1.38%) | 11.02 | 10.59 | 240,524 |
| NEWT | 11.01▲ | +0.26 (+2.42%) | 11.02 | 10.80 | 99,907 |
| BOTJ | 10.1921▼ | -0.0079 (-0.08%) | 11.0225 | 10.1921 | 7,741 |
| ACEL | 11.02▲ | +0.15 (+1.38%) | 11.03 | 10.845 | 276,603 |
| MXE | 11.00▲ | +0.09 (+0.82%) | 11.04 | 10.96 | 8,600 |
| RQI | 11.02▲ | +0.06 (+0.55%) | 11.06 | 10.91 | 310,618 |
| DDI | 10.66▲ | +0.17 (+1.62%) | 11.0606 | 10.38 | 9,729 |
| GMFI | 11.01▼ | -0.02 (-0.18%) | 11.065 | 10.97 | 2,527 |
| AVHI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| MIY | 11.06 | +0.00 (+0.00%) | 11.08 | 11.04 | 51,900 |
| MIO | 11.05▲ | +0.03 (+0.27%) | 11.08 | 10.99 | 126,400 |
| ASCB | 11.091 | +0.00 (+0.00%) | 11.091 | 11.091 | 0 |
| CLCO | 11.05▲ | +0.20 (+1.84%) | 11.10 | 10.80 | 161,601 |
| ORAN | 11.09▲ | +0.04 (+0.36%) | 11.10 | 11.0611 | 352,901 |
| RAYS | 11.11▲ | +0.26 (+2.40%) | 11.11 | 11.11 | 157 |
| AUDC | 11.12▲ | +0.15 (+1.37%) | 11.12 | 10.79 | 54,705 |
| CHI | 11.04 | +0.00 (+0.00%) | 11.14 | 10.985 | 98,558 |
| RLJ | 10.70▼ | -0.26 (-2.37%) | 11.16 | 10.50 | 1,895,067 |
| IMTX | 10.89▲ | +0.08 (+0.74%) | 11.16 | 10.73 | 334,615 |
| RFI | 11.17▲ | +0.11 (+0.99%) | 11.18 | 11.06 | 28,700 |
| MUJ | 11.15▼ | -0.01 (-0.09%) | 11.18 | 11.13 | 101,366 |
| NU | 10.96▲ | +0.08 (+0.74%) | 11.185 | 10.90 | 20,553,754 |
| HMST | 10.82▼ | -0.15 (-1.37%) | 11.20 | 10.715 | 184,264 |
| HLIT | 11.10▲ | +0.01 (+0.09%) | 11.2088 | 10.815 | 1,998,943 |
| ULE | 11.215▲ | +0.065 (+0.58%) | 11.215 | 11.11 | 5,956 |
| NVRO | 11.15▲ | +0.74 (+7.11%) | 11.22 | 10.39 | 549,412 |
| TIL | 11.22▲ | +0.50 (+4.66%) | 11.22 | 10.76 | 3,615 |
| SHC | 10.91▼ | -0.36 (-3.19%) | 11.225 | 10.75 | 1,637,483 |
| RGP | 11.19▲ | +0.09 (+0.81%) | 11.25 | 11.06 | 271,117 |
| CHY | 11.14▼ | -0.09 (-0.80%) | 11.28 | 11.10 | 399,032 |
| BBLU | 11.30▲ | +0.09 (+0.80%) | 11.30 | 11.2041 | 39,819 |
| ALTY | 11.30▲ | +0.05 (+0.44%) | 11.30 | 11.195 | 20,184 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| BKT | 11.36▲ | +0.04 (+0.35%) | 11.40 | 11.29 | 47,400 |
| IIM | 11.41▲ | +0.02 (+0.18%) | 11.42 | 11.34 | 89,457 |
| DMO | 11.4299▲ | +0.0799 (+0.70%) | 11.43 | 11.3395 | 38,041 |
| GRPN | 11.28▲ | +0.16 (+1.44%) | 11.44 | 11.00 | 667,071 |
| RMBI | 11.22▲ | +0.20 (+1.81%) | 11.465 | 10.665 | 6,964 |
| SMFG | 11.44▲ | +0.08 (+0.70%) | 11.47 | 11.405 | 417,235 |
| GGZ | 11.475▲ | +0.175 (+1.55%) | 11.475 | 11.386 | 7,384 |
| MRC | 11.43▲ | +0.30 (+2.70%) | 11.49 | 11.22 | 379,092 |
| MHD | 11.49▼ | -0.02 (-0.17%) | 11.51 | 11.45 | 66,200 |
| PGX | 11.48▲ | +0.04 (+0.35%) | 11.515 | 11.415 | 3,708,440 |
| GOOS | 11.41▲ | +0.17 (+1.51%) | 11.52 | 11.13 | 385,693 |
| FBZ | 11.535▲ | +0.325 (+2.90%) | 11.535 | 11.535 | 30 |
| HYI | 11.49▼ | -0.03 (-0.26%) | 11.56 | 11.48 | 125,886 |
| HNW | 11.485▼ | -0.02 (-0.17%) | 11.57 | 11.4701 | 9,890 |