EON Resources Inc. (EONR) Stock Price

0.7776 ▲ +0.0645 (+9.05%)
Open: 0.7324 Vol: 0 Day's range: 0.7241 - 0.7883 Apr 27, 14:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EONR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▲ 0.76▲ 0.75▲ 0.76▲ 0.75▲
MA10 0.78▲ 0.75▲ 0.72▲ 0.72▲ 0.85▼
MA20 0.76▲ 0.72▲ 0.73▲ 0.78▼ 0.62▲
MA50 0.73▲ 0.73▲ 0.71▲ 0.77▲ 0.50▲
MA100 0.72▲ 0.71▲ 0.73▲ 0.59▲ N/A    
MA200 0.72▲ 0.75▲ 0.85▼ 0.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.006▲ -0.006▼ 0.005▲
RSI 72.752▲ 71.080▲ 64.220▲ 49.903▼ 54.331▲
STOCH 76.864     91.227▲ 79.439     68.548     35.719    
WILL %R -13.832▲ -7.378▲ -7.226▲ -27.465     -64.444    
CCI 62.416     165.586▲ 153.661▲ 50.786     15.774    
Latest Filters Detected On EONR
MA $EONR Price Crossed Above MA(50) Set Alert
MA $EONR Price Crossed Above MA(13) Set Alert
MA $EONR Price Crossed Above MA(7) Set Alert
▲ GAP $EONR Open Gap Up %2 Set Alert
EON Resources Inc. News
EON Resources Inc. Announces Notice of Failure to Satisfy a Continued Listing Rule or Standard
Wednesday, April 22, 2026 02:21 PM
HOUSTON, TX / ACCESS Newswire / April 22, 2026 /EON Resources Inc. (NYSE American:EONR) ("EON" or the "Company") is an independent upstream energy company with 20,000 leasehold acres in the Permian ...
EON Resources Inc. Announces Fiscal Year 2025 Earnings Call to be held Tuesday, April 28, 2026
Wednesday, April 15, 2026 07:37 AM
April 15, 2026 / EON Resources Inc. (NYSE American:EONR) ("EON" or the "Company") is an independent upstream energy company with 20,000 leasehold acres in the Permian Basin. The fields have a total of ...
Nasdaq, S&P 500 futures slip as Hormuz blockade escalates tensions: Why BATL, INTC, PLTR, IDYA are on traders' radar today
Monday, April 13, 2026 01:30 AM
Talks between the U.S. and Iran in Pakistan ended without a deal, followed by President Donald Trump ordering a naval blockade targeting shipping linked to Iranian ports. ・Crude surges above $100, ...
EONR historical stock data
date open high low close volume
27/04/26 0.7324 0.7883 0.7241 0.7809 2,677,240
24/04/26 0.7432 0.7432 0.6859 0.7131 2,779,770
23/04/26 0.74 0.77 0.71 0.76 2,715,587
22/04/26 0.7482 0.7599 0.719 0.74 3,255,117
21/04/26 0.7051 0.7993 0.6752 0.7993 7,781,145
20/04/26 0.6544 0.6947 0.6448 0.69 6,414,504
17/04/26 0.65 0.6502 0.5852 0.62 6,601,876
16/04/26 0.6824 0.7134 0.68 0.7134 2,579,366
15/04/26 0.692 0.72 0.6725 0.6971 2,628,087
14/04/26 0.7196 0.7217 0.6901 0.6974 4,937,626
Quote Details
52wk Low:0.267
52wk High:1.58
Vol:0
Avg Vol(3m):588.7M
1Y Chng:+99.67%
1M Chng:-41.72%
Add to Watch List
More Information
Index N/A
Market Cap. 36.98M