EON Resources Inc. (EONR) Stock Price

0.7441 ▲ +0.0011 (+0.15%)
Open: 0.7624 Vol: 0 Day's range: 0.74 - 0.7799 Feb 10, 15:17 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EONR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▲ 0.75▼ 0.75▼ 0.75▼ 0.89▼
MA10 0.75▼ 0.75▼ 0.75▼ 0.82▼ 0.82▼
MA20 0.75▼ 0.75▼ 0.74▲ 0.97▼ 0.98▼
MA50 0.75▼ 0.75▼ 0.79▼ 0.84▼ N/A    
MA100 0.74▲ 0.80▼ 0.96▼ N/A     N/A    
MA200 0.76▼ 0.97▼ 0.90▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.006▲ -0.039▼ N/A    
RSI 43.622▼ 47.340▼ 45.541▼ 42.343▼ 44.664▼
STOCH 8.241▼ 29.806     48.894     10.090▼ 31.864    
WILL %R -88.208▼ -75.693▼ -49.930     -93.114▼ -83.262▼
CCI -78.370     -88.015     -13.220     -81.876     -62.680    
Latest Filters Detected On EONR
GAP $EONR Open Gap Up %2 Set Alert
EON Resources Inc. News
Friday, February 07, 2025 08:00 AM
EON Resources Inc. (EONR) stock price is 0.74 and EON Resources Inc. (EONR) 10-day simple moving average is 0.84. EON Resources Inc. (EONR) stock price is 0.74 and EON Resources Inc. (EONR ...
Friday, January 31, 2025 09:51 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for ...
Friday, January 31, 2025 09:25 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
EONR historical stock data
date open high low close volume
10/02/25 0.7624 0.7799 0.7356 0.7444 595,143
07/02/25 0.7272 0.7788 0.7171 0.743 963,534
06/02/25 0.7511 0.7594 0.69 0.7134 666,111
05/02/25 0.793 0.8154 0.735 0.75 760,675
04/02/25 0.80 0.8396 0.78 0.8228 1,328,613
03/02/25 0.854 0.9997 0.8461 0.8585 4,173,341
31/01/25 0.9031 0.9031 0.8024 0.8178 1,638,130
30/01/25 0.89 0.9544 0.8274 0.9061 1,468,868
29/01/25 0.9381 0.9655 0.8942 0.8963 740,152
28/01/25 0.917 0.9499 0.853 0.9371 1,386,308
Quote Details
52wk Low:0.512
52wk High:2.69
Vol:0
Avg Vol(3m):89.2M
1Y Chng:+0.00%
1M Chng:+14.17%
Add to Watch List