5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.74▲ | 0.75▼ | 0.75▼ | 0.75▼ | 0.89▼ |
MA10 | 0.75▼ | 0.75▼ | 0.75▼ | 0.82▼ | 0.82▼ |
MA20 | 0.75▼ | 0.75▼ | 0.74▲ | 0.97▼ | 0.98▼ |
MA50 | 0.75▼ | 0.75▼ | 0.79▼ | 0.84▼ | N/A |
MA100 | 0.74▲ | 0.80▼ | 0.96▼ | N/A | N/A |
MA200 | 0.76▼ | 0.97▼ | 0.90▼ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | 0.000▼ | 0.006▲ | -0.039▼ | N/A |
RSI | 43.622▼ | 47.340▼ | 45.541▼ | 42.343▼ | 44.664▼ |
STOCH | 8.241▼ | 29.806 | 48.894 | 10.090▼ | 31.864 |
WILL %R | -88.208▼ | -75.693▼ | -49.930 | -93.114▼ | -83.262▼ |
CCI | -78.370 | -88.015 | -13.220 | -81.876 | -62.680 |
▲ GAP | $EONR Open Gap Up %2 | Set Alert |
Friday, February 07, 2025 08:00 AM
EON Resources Inc. (EONR) stock price is 0.74 and EON Resources Inc. (EONR) 10-day simple moving average is 0.84. EON Resources Inc. (EONR) stock price is 0.74 and EON Resources Inc. (EONR ...
|
Friday, January 31, 2025 09:51 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for ...
|
Friday, January 31, 2025 09:25 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 0.7624 | 0.7799 | 0.7356 | 0.7444 | 595,143 |
07/02/25 | 0.7272 | 0.7788 | 0.7171 | 0.743 | 963,534 |
06/02/25 | 0.7511 | 0.7594 | 0.69 | 0.7134 | 666,111 |
05/02/25 | 0.793 | 0.8154 | 0.735 | 0.75 | 760,675 |
04/02/25 | 0.80 | 0.8396 | 0.78 | 0.8228 | 1,328,613 |
03/02/25 | 0.854 | 0.9997 | 0.8461 | 0.8585 | 4,173,341 |
31/01/25 | 0.9031 | 0.9031 | 0.8024 | 0.8178 | 1,638,130 |
30/01/25 | 0.89 | 0.9544 | 0.8274 | 0.9061 | 1,468,868 |
29/01/25 | 0.9381 | 0.9655 | 0.8942 | 0.8963 | 740,152 |
28/01/25 | 0.917 | 0.9499 | 0.853 | 0.9371 | 1,386,308 |
|
|
||||
|
|
||||
|
|