| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▼ | 0.50▼ | 0.50▼ | 0.52▼ | 0.45▲ |
| MA10 | 0.50▼ | 0.50▼ | 0.50▼ | 0.49▲ | 0.44▲ |
| MA20 | 0.50▼ | 0.50▼ | 0.53▼ | 0.44▲ | 0.50▼ |
| MA50 | 0.50▼ | 0.52▼ | 0.51▼ | 0.44▲ | N/A |
| MA100 | 0.51▼ | 0.51▼ | 0.46▲ | 0.51▼ | N/A |
| MA200 | 0.53▼ | 0.45▲ | 0.42▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | -0.004▼ | 0.012▲ | 0.027▲ |
| RSI | 45.248▼ | 42.738▼ | 44.698▼ | 54.584▲ | 45.777▼ |
| STOCH | 29.198 | 39.325 | 32.065 | 34.695 | 26.285 |
| WILL %R | -82.301▼ | -73.854 | -85.479▼ | -70.103 | -69.473 |
| CCI | -130.736▼ | -65.862 | -87.526 | 35.583 | 68.142 |
|
Wednesday, June 18, 2025 12:58 PM
Joseph V. Salvucci Sr., a director at EON Resources Inc. (NASDAQ:EONR), recently acquired additional shares of the company’s Class... In a recent transaction, Joseph V. Salvucci Sr., a director ...
|
|
Wednesday, June 18, 2025 06:00 AM
4 analysts have expressed a variety of opinions on EON Resources (AMEX:EONR) over the past quarter, offering a diverse set of opinions from bullish to bearish. The table below summarizes their ...
|
|
Tuesday, June 17, 2025 01:02 PM
Amendment to Agreement with Seller Reduces Cash Obligation by $1.5 million; and Reduces Stock Requirement by 1.5 million Shares; Closing Expected by end of July 2025 HOUSTON, TX / ACCESS Newswire / ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 0.52 | 0.525 | 0.484 | 0.49 | 8,320,100 |
| 18/06/25 | 0.5093 | 0.56 | 0.5001 | 0.5203 | 8,838,332 |
| 17/06/25 | 0.5001 | 0.6457 | 0.4961 | 0.5476 | 34,265,626 |
| 16/06/25 | 0.544 | 0.544 | 0.445 | 0.4726 | 13,512,043 |
| 13/06/25 | 0.583 | 0.83 | 0.492 | 0.575 | 165,297,100 |
| 12/06/25 | 0.481 | 0.58 | 0.437 | 0.481 | 10,548,900 |
| 11/06/25 | 0.446 | 0.488 | 0.421 | 0.478 | 1,867,300 |
| 10/06/25 | 0.4502 | 0.4569 | 0.4283 | 0.4479 | 756,017 |
| 09/06/25 | 0.4364 | 0.4659 | 0.4011 | 0.4576 | 961,150 |
| 06/06/25 | 0.449 | 0.449 | 0.41 | 0.425 | 965,100 |
|
|
||||
|
|
||||
|
|