EON Resources Inc. (EONR) Stock Price

0.3819 ▼ -0.0131 (-3.32%)
Open: 0.3867 Vol: 1.24M Day's range: 0.37 - 0.395 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EONR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▲ 0.38▲ 0.38▲ 0.39▼ 0.44▼
MA10 0.38▲ 0.38▲ 0.38▼ 0.38▲ 0.42▼
MA20 0.38▲ 0.39▼ 0.39▼ 0.43▼ 0.45▼
MA50 0.39▼ 0.39▼ 0.38▲ 0.41▼ N/A    
MA100 0.39▼ 0.38▲ 0.40▼ 0.46▼ N/A    
MA200 0.38▲ 0.42▼ 0.43▼ 0.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ -0.001▼ -0.004▼ 0.018▲
RSI 51.770▲ 49.393▼ 49.186▼ 44.792▼ 42.308▼
STOCH 75.471     52.603     30.808     62.033     23.947    
WILL %R -11.765▲ -46.053     -64.807     -81.078▼ -89.800▼
CCI 60.838     37.147     -24.789     -34.517     -73.818    
Latest Filters Detected On EONR
MA $EONR Price Crossed Below MA(13) Set Alert
MA $EONR Price Crossed Below MA(7) Set Alert
GAP $EONR Open Gap Down %2 Set Alert
EON Resources Inc. News
EONR historical stock data
date open high low close volume
11/07/25 0.3867 0.395 0.37 0.3819 1,244,191
10/07/25 0.3851 0.402 0.381 0.395 1,100,036
09/07/25 0.3973 0.406 0.3752 0.3865 892,808
08/07/25 0.371 0.405 0.364 0.403 1,252,600
07/07/25 0.3942 0.3962 0.3652 0.3779 943,075
03/07/25 0.3871 0.41 0.3855 0.3878 846,916
02/07/25 0.3781 0.4029 0.3703 0.385 1,656,281
01/07/25 0.35 0.40 0.35 0.385 2,361,500
30/06/25 0.36 0.36 0.331 0.346 2,347,600
27/06/25 0.358 0.3866 0.3412 0.345 2,896,392
Quote Details
52wk Low:0.331
52wk High:2.69
Vol:1.24M
Avg Vol(3m):107.8M
1Y Chng:+0.00%
1M Chng:+4.00%
Add to Watch List