EON Resources Inc. (EONR) Stock Price

0.49 ▼ -0.0303 (-5.82%)
Open: 0.52 Vol: 8.32M Day's range: 0.484 - 0.525 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EONR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.50▼ 0.50▼ 0.52▼ 0.45▲
MA10 0.50▼ 0.50▼ 0.50▼ 0.49▲ 0.44▲
MA20 0.50▼ 0.50▼ 0.53▼ 0.44▲ 0.50▼
MA50 0.50▼ 0.52▼ 0.51▼ 0.44▲ N/A    
MA100 0.51▼ 0.51▼ 0.46▲ 0.51▼ N/A    
MA200 0.53▼ 0.45▲ 0.42▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ -0.004▼ 0.012▲ 0.027▲
RSI 45.248▼ 42.738▼ 44.698▼ 54.584▲ 45.777▼
STOCH 29.198     39.325     32.065     34.695     26.285    
WILL %R -82.301▼ -73.854     -85.479▼ -70.103     -69.473    
CCI -130.736▼ -65.862     -87.526     35.583     68.142    
Latest Filters Detected On EONR
MA $EONR Price Crossed Below MA(7) Set Alert
CDL $EONR Marubozu Candlestick Pattern Detected Set Alert
EON Resources Inc. News
Wednesday, June 18, 2025 12:58 PM
Joseph V. Salvucci Sr., a director at EON Resources Inc. (NASDAQ:EONR), recently acquired additional shares of the company’s Class... In a recent transaction, Joseph V. Salvucci Sr., a director ...
Wednesday, June 18, 2025 06:00 AM
4 analysts have expressed a variety of opinions on EON Resources (AMEX:EONR) over the past quarter, offering a diverse set of opinions from bullish to bearish. The table below summarizes their ...
Tuesday, June 17, 2025 01:02 PM
Amendment to Agreement with Seller Reduces Cash Obligation by $1.5 million; and Reduces Stock Requirement by 1.5 million Shares; Closing Expected by end of July 2025 HOUSTON, TX / ACCESS Newswire / ...
EONR historical stock data
date open high low close volume
20/06/25 0.52 0.525 0.484 0.49 8,320,100
18/06/25 0.5093 0.56 0.5001 0.5203 8,838,332
17/06/25 0.5001 0.6457 0.4961 0.5476 34,265,626
16/06/25 0.544 0.544 0.445 0.4726 13,512,043
13/06/25 0.583 0.83 0.492 0.575 165,297,100
12/06/25 0.481 0.58 0.437 0.481 10,548,900
11/06/25 0.446 0.488 0.421 0.478 1,867,300
10/06/25 0.4502 0.4569 0.4283 0.4479 756,017
09/06/25 0.4364 0.4659 0.4011 0.4576 961,150
06/06/25 0.449 0.449 0.41 0.425 965,100
Quote Details
52wk Low:0.341
52wk High:2.69
Vol:8.32M
Avg Vol(3m):93.4M
1Y Chng:+0.00%
1M Chng:+18.93%
Add to Watch List