Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EE | 32.40▲ | +0.88 (+2.79%) | 32.725 | 31.52 | 253,472 |
| EEA | 10.07▼ | -0.08 (-0.79%) | 10.07 | 10.02 | 17,525 |
| EEFT | 65.59▼ | -1.47 (-2.19%) | 66.94 | 65.11 | 801,044 |
| EELV | 27.86▼ | -0.11 (-0.39%) | 27.94 | 27.81 | 28,500 |
| EEM | 62.01▲ | +0.29 (+0.47%) | 62.08 | 61.60 | 22,024,100 |
| EEMA | 106.35▲ | +0.39 (+0.37%) | 107.08 | 106.09 | 70,900 |
| EEMO | 19.88▲ | +0.24 (+1.22%) | 19.88 | 19.80 | 2,100 |
| EEMS | 71.20▼ | -0.35 (-0.49%) | 71.20 | 70.86 | 26,300 |
| EEMX | 48.8179▲ | +0.2051 (+0.42%) | 48.92 | 48.69 | 1,758 |
| EES | 65.90▼ | -0.22 (-0.33%) | 66.08 | 65.57 | 13,800 |
| EET | 92.36▲ | +0.89 (+0.97%) | 92.36 | 91.94 | 600 |
| EFA | 102.63▼ | -0.52 (-0.50%) | 102.815 | 102.09 | 9,997,750 |
| EFAA | 54.17▼ | -0.09 (-0.17%) | 54.17 | 53.805 | 149,400 |
| EFAS | 22.08▲ | +0.121 (+0.55%) | 22.08 | 21.901 | 8,000 |
| EFAX | 52.7114▼ | -0.3586 (-0.68%) | 52.7877 | 52.45 | 12,569 |
| EFC | 11.73▲ | +0.10 (+0.86%) | 11.775 | 11.525 | 1,301,931 |
| EFFE | 25.17▲ | +0.04 (+0.16%) | 25.17 | 25.17 | 265 |
| EFO | 69.40▼ | -0.72 (-1.03%) | 69.57 | 69.32 | 2,500 |
| EFR | 10.02▼ | -0.02 (-0.20%) | 10.06 | 9.94 | 173,059 |
| EFSC | 61.35▲ | +0.34 (+0.56%) | 62.075 | 61.01 | 388,994 |
| EFT | 10.43 | +0.00 (+0.00%) | 10.435 | 10.37 | 72,073 |
| EGAN | 5.68▲ | +0.02 (+0.35%) | 5.72 | 5.56 | 281,988 |
| EGGQ | 43.035▼ | -0.617 (-1.41%) | 43.739 | 43.035 | 3,100 |
| EGGS | 31.66▼ | -0.53 (-1.65%) | 32.045 | 31.60 | 5,500 |
| EGGY | 26.70▼ | -0.82 (-2.98%) | 27.32 | 26.42 | 228,400 |
| EGO | 31.67▼ | -1.24 (-3.77%) | 33.02 | 31.57 | 2,936,113 |
| EH | 3.395▲ | +0.005 (+0.15%) | 3.4099 | 3.305 | 519,959 |
| EHGO | 2.54▼ | -0.13 (-4.87%) | 2.705 | 2.51 | 11,273 |
| EHI | 5.22▼ | -0.09 (-1.69%) | 5.315 | 5.22 | 219,252 |
| EHLS | 24.4716▲ | +0.1368 (+0.56%) | 24.4716 | 24.33 | 301 |
| EHTH | 0.532▼ | -0.0177 (-3.22%) | 0.5501 | 0.5158 | 373,352 |
| EIC | 8.76▼ | -0.08 (-0.90%) | 8.905 | 8.69 | 50,466 |
| EIDO | 10.60▼ | -0.03 (-0.28%) | 10.64 | 10.57 | 1,676,000 |
| EIKN | 7.26▼ | -0.98 (-11.89%) | 8.07 | 7.20 | 318,326 |
| EIM | 8.86▼ | -0.06 (-0.67%) | 8.97 | 8.80 | 308,050 |
| EIRL | 79.25▼ | -0.37 (-0.46%) | 79.25 | 79.10 | 1,000 |
| EIS | 119.82▼ | -0.30 (-0.25%) | 119.85 | 118.84 | 55,700 |
| EIX | 57.35▼ | -0.55 (-0.95%) | 57.80 | 56.81 | 3,459,276 |
| EJAN | 36.5544▲ | +0.0709 (+0.19%) | 36.58 | 36.51 | 3,861 |
| EJUL | 29.84▼ | -0.02 (-0.07%) | 29.92 | 29.791 | 6,643 |
| ELA | 11.25▼ | -0.29 (-2.51%) | 11.47 | 11.12 | 101,400 |
| ELAB | 2.706▲ | +0.046 (+1.73%) | 2.76 | 2.706 | 1,400 |
| ELBM | 0.4416▲ | +0.0437 (+10.98%) | 0.4651 | 0.3931 | 573,736 |
| ELD | 28.14▲ | +0.07 (+0.25%) | 28.14 | 28.01 | 16,000 |
| ELDN | 2.30 | +0.00 (+0.00%) | 2.35 | 2.195 | 420,025 |
| ELE | 15.88▼ | -0.11 (-0.69%) | 16.04 | 15.50 | 313,211 |
| ELFY | 36.915▼ | -0.075 (-0.20%) | 37.035 | 36.61 | 228,900 |
| ELM | 29.091▼ | -0.059 (-0.20%) | 29.14 | 29.05 | 29,000 |
| ELMD | 26.37▼ | -0.50 (-1.86%) | 27.36 | 26.28 | 40,400 |
| ELOX | 12.80▼ | -0.32 (-2.44%) | 13.9979 | 12.80 | 27,605 |
| ELPW | 2.27▲ | +0.01 (+0.44%) | 2.381 | 2.22 | 28,300 |
| ELTK | 6.59▲ | +0.09 (+1.38%) | 6.60 | 6.59 | 974 |
| ELTX | 1.90▼ | -0.04 (-2.06%) | 1.98 | 1.79 | 464,082 |
| ELVA | 5.17▼ | -0.03 (-0.58%) | 5.25 | 5.03 | 288,480 |
| ELVN | 41.52▼ | -0.41 (-0.98%) | 41.64 | 40.82 | 2,298,504 |
| ELVR | 23.53▼ | -1.59 (-6.33%) | 24.095 | 23.11 | 89,068 |
| ELWT | 5.375▼ | -0.02 (-0.37%) | 5.71 | 5.26 | 18,185 |
| EMAT | 1.43▲ | +0.08 (+5.93%) | 1.44 | 1.3205 | 487,643 |
| EMB | 91.65▼ | -0.20 (-0.22%) | 91.85 | 91.575 | 4,331,104 |
| EMBD | 22.86▲ | +0.01 (+0.04%) | 22.88 | 22.82 | 70,700 |
| EMBJ | 70.84▲ | +1.63 (+2.36%) | 71.18 | 68.1635 | 1,657,031 |
| EMBX | 49.47▼ | -0.06 (-0.12%) | 49.53 | 49.42 | 28,400 |
| EMC | 34.14▲ | +0.171 (+0.50%) | 34.14 | 34.12 | 1,200 |
| EMCB | 64.02▼ | -0.12 (-0.19%) | 64.06 | 63.75 | 2,900 |
| EMCR | 40.236▲ | +0.143 (+0.36%) | 40.32 | 40.05 | 3,400 |
| EMCS | 43.204▲ | +0.307 (+0.72%) | 43.259 | 43.105 | 1,000 |
| EMD | 9.08▼ | -0.15 (-1.63%) | 9.14 | 9.08 | 396,305 |
| EMDM | 39.587▲ | +0.105 (+0.27%) | 39.587 | 39.34 | 5,000 |
| EME | 647.66▼ | -12.75 (-1.93%) | 657.77 | 631.70 | 577,132 |
| EMEM | 24.62 | +0.00 (+0.00%) | 24.62 | 24.62 | 7 |
| EMEQ | 58.523▲ | +0.963 (+1.67%) | 58.675 | 58.07 | 49,600 |
| EMET | 36.00▼ | -0.1943 (-0.54%) | 36.23 | 35.83 | 3,185 |
| EMF | 20.90▲ | +0.12 (+0.58%) | 21.19 | 20.60 | 13,314 |
| EMHC | 24.075▼ | -0.055 (-0.23%) | 24.12 | 24.05 | 23,500 |
| EMKT | 28.8701▲ | +0.1143 (+0.40%) | 28.93 | 28.80 | 21,719 |
| EML | 24.18▼ | -0.67 (-2.70%) | 25.43 | 24.00 | 13,758 |
| EMLC | 24.80▼ | -0.04 (-0.16%) | 24.83 | 24.79 | 1,569,800 |
| EMM | 40.899▲ | +0.255 (+0.63%) | 40.899 | 40.60 | 8,700 |
| EMMF | 34.80▼ | -0.31 (-0.88%) | 35.23 | 34.80 | 21,800 |
| EMN | 64.93▼ | -0.38 (-0.58%) | 65.205 | 63.56 | 1,172,926 |
| EMO | 51.72▲ | +0.29 (+0.56%) | 52.1517 | 51.25 | 18,284 |
| EMOP | 47.508▲ | +0.078 (+0.16%) | 47.57 | 47.29 | 64,600 |
| EMPB | 33.9184▼ | -0.0316 (-0.09%) | 34.05 | 33.9184 | 1,855 |
| EMPD | 2.73▼ | -0.01 (-0.36%) | 2.865 | 2.665 | 106,242 |
| EMQQ | 30.27▼ | -0.18 (-0.59%) | 30.34 | 30.175 | 167,500 |
| EMSF | 35.433▼ | -0.094 (-0.26%) | 35.433 | 35.38 | 600 |
| EMTY | 22.7738▲ | +0.5218 (+2.34%) | 22.85 | 22.7738 | 645 |
| EMXC | 91.71▲ | +0.55 (+0.60%) | 91.78 | 90.96 | 2,181,700 |
| EMXF | 53.43▲ | +0.096 (+0.18%) | 53.495 | 53.157 | 3,800 |
| ENB | 48.15▲ | +0.14 (+0.29%) | 48.3097 | 47.975 | 2,687,238 |
| ENDW | 34.58▼ | -0.0217 (-0.06%) | 34.60 | 34.45 | 7,886 |
| ENGN | 1.56▼ | -0.02 (-1.27%) | 1.575 | 1.54 | 730,197 |
| ENHA | 1.10▼ | -0.03 (-2.65%) | 1.16 | 1.10 | 288,599 |
| ENHI | 26.3266▼ | -0.1584 (-0.60%) | 26.3266 | 26.3266 | 175 |
| ENLT | 68.38▼ | -0.94 (-1.36%) | 68.74 | 67.46 | 84,206 |
| ENLV | 0.173▼ | -0.0262 (-13.15%) | 0.183 | 0.169 | 655,100 |
| ENPH | 31.60▲ | +0.25 (+0.80%) | 32.02 | 30.88 | 3,649,208 |
| ENRD | 2.43▲ | +0.04 (+1.67%) | 2.45 | 2.30 | 53,900 |
| ENS | 166.08▼ | -2.59 (-1.54%) | 167.82 | 164.01 | 374,687 |
| ENTA | 11.64▲ | +0.02 (+0.17%) | 11.68 | 10.97 | 228,231 |