Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMPP | 4.57▼ | -0.03 (-0.65%) | 4.70 | 4.50 | 555,600 |
| IMRA | 19.6083▼ | -0.9817 (-4.77%) | 20.35 | 19.4792 | 2,496 |
| IMRN | 1.51▼ | -0.05 (-3.21%) | 1.54 | 1.43 | 279,398 |
| IMST | 15.78▼ | -0.44 (-2.71%) | 16.22 | 15.6515 | 19,652 |
| IMTE | 0.759▲ | +0.021 (+2.85%) | 0.77 | 0.716 | 52,061 |
| IMUX | 0.6646▼ | -0.0234 (-3.40%) | 0.6942 | 0.6618 | 987,946 |
| INAB | 1.77▼ | -0.05 (-2.75%) | 1.8899 | 1.76 | 26,186 |
| INBS | 0.7246▼ | -0.0223 (-2.99%) | 0.76 | 0.7241 | 68,423 |
| INCO | 64.376▲ | +0.196 (+0.31%) | 64.4901 | 64.3707 | 10,098 |
| INCR | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.3281 | 4,036 |
| INDP | 2.50▲ | +0.36 (+16.82%) | 2.50 | 2.135 | 84,562 |
| INEO | 0.66▼ | -0.0021 (-0.32%) | 0.6896 | 0.66 | 7,802 |
| INFU | 8.89▼ | -0.07 (-0.78%) | 9.16 | 8.87 | 106,154 |
| INGN | 6.94▼ | -0.05 (-0.72%) | 7.04 | 6.90 | 125,665 |
| INGR | 108.31▲ | +0.07 (+0.06%) | 109.55 | 107.79 | 673,479 |
| INHD | 0.154▲ | +0.0152 (+10.95%) | 0.1831 | 0.1419 | 135,899,464 |
| INKT | 11.50▼ | -0.85 (-6.88%) | 12.34 | 11.50 | 19,924 |
| INLF | 0.641▼ | -0.0256 (-3.84%) | 0.6599 | 0.6021 | 324,522 |
| INLX | 8.45▲ | +0.05 (+0.60%) | 8.45 | 8.3717 | 8,599 |
| INM | 1.43▲ | +0.09 (+6.72%) | 1.52 | 1.32 | 420,250 |
| INMD | 14.42▲ | +0.08 (+0.56%) | 14.63 | 14.36 | 495,834 |
| INN | 4.91▼ | -0.04 (-0.81%) | 4.96 | 4.86 | 475,300 |
| INO | 2.07▲ | +0.05 (+2.48%) | 2.08 | 1.99 | 991,400 |
| INOD | 57.78▼ | -0.57 (-0.98%) | 58.95 | 56.60 | 706,804 |
| INQQ | 15.29▼ | -0.046 (-0.30%) | 15.3682 | 15.29 | 44,061 |
| INSG | 11.73▲ | +0.19 (+1.65%) | 11.96 | 11.605 | 174,782 |
| INTT | 7.87▼ | -0.13 (-1.62%) | 8.20 | 7.77 | 19,928 |
| INTZ | 1.49▼ | -0.05 (-3.25%) | 1.56 | 1.47 | 69,160 |
| INUV | 2.75▼ | -0.12 (-4.18%) | 2.93 | 2.75 | 117,739 |
| INVE | 3.51▲ | +0.07 (+2.03%) | 3.55 | 3.44 | 27,952 |
| INVG | 25.855▼ | -0.0225 (-0.09%) | 25.8553 | 25.855 | 158 |
| INVH | 27.14▼ | -0.24 (-0.88%) | 27.375 | 27.11 | 2,783,068 |
| INVZ | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.28 | 2,772,177 |
| IOBT | 0.6967▲ | +0.0186 (+2.74%) | 0.7599 | 0.6817 | 1,037,215 |
| IONL | 48.29▼ | -3.755 (-7.21%) | 51.07 | 45.2895 | 217,012 |
| IONQ | 52.69▼ | -2.07 (-3.78%) | 54.2599 | 51.13 | 17,478,708 |
| IONR | 4.71▼ | -0.14 (-2.89%) | 4.98 | 4.68 | 105,108 |
| IONX | 65.53▼ | -5.345 (-7.54%) | 69.1719 | 61.50 | 845,502 |
| IOPP | 26.81▲ | +0.129 (+0.48%) | 26.81 | 26.81 | 54 |
| IOR | 17.85 | +0.00 (+0.00%) | 17.85 | 17.85 | 0 |
| IP | 39.06▼ | -0.07 (-0.18%) | 39.66 | 38.68 | 3,397,333 |
| IPAR | 82.75▲ | +0.62 (+0.75%) | 83.61 | 81.41 | 210,890 |
| IPAY | 52.06▲ | +0.13 (+0.25%) | 52.565 | 51.78 | 34,207 |
| IPCX | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.11 | 13 |
| IPDN | 1.83▼ | -0.10 (-5.18%) | 1.91 | 1.75 | 73,606 |
| IPGP | 81.92▼ | -0.94 (-1.13%) | 83.645 | 81.91 | 220,677 |
| IPHA | 1.89▼ | -0.02 (-1.05%) | 1.96 | 1.88 | 12,666 |
| IPI | 25.31▼ | -0.35 (-1.36%) | 26.30 | 25.12 | 89,681 |
| IPM | 1.87▲ | +0.01 (+0.54%) | 1.90 | 1.81 | 13,583 |
| IPO | 47.59▲ | +0.89 (+1.91%) | 47.87 | 47.24 | 57,383 |
| IPOS | 16.7573▲ | +0.1864 (+1.12%) | 16.83 | 16.736 | 732 |
| IPWR | 3.90▲ | +0.275 (+7.59%) | 4.05 | 3.62 | 90,000 |
| IPX | 33.96▲ | +0.48 (+1.43%) | 34.14 | 33.33 | 126,424 |
| IQ | 2.09▲ | +0.05 (+2.45%) | 2.10 | 2.04 | 8,498,269 |
| IQHI | 26.33▼ | -0.025 (-0.09%) | 26.335 | 26.31 | 2,700 |
| IQST | 4.11▼ | -0.05 (-1.20%) | 4.219 | 4.06 | 30,500 |
| IREN | 44.71▼ | -1.74 (-3.75%) | 46.25 | 44.05 | 28,827,159 |
| IRET | 18.7054▼ | -0.0409 (-0.22%) | 18.7054 | 18.7054 | 0 |
| IRIX | 0.9403▲ | +0.0109 (+1.17%) | 0.958 | 0.93 | 33,391 |
| IRM | 84.31▼ | -0.72 (-0.85%) | 85.44 | 83.92 | 1,476,456 |
| IRVH | 20.77▼ | -0.047 (-0.23%) | 20.77 | 20.77 | 100 |
| ISHP | 39.4937▲ | +0.3457 (+0.88%) | 39.4937 | 39.4937 | 20 |
| ISPC | 0.4833▼ | -0.0026 (-0.54%) | 0.4896 | 0.46 | 128,183 |
| ISSC | 10.22▲ | +0.24 (+2.40%) | 10.7956 | 10.14 | 333,898 |
| ISTB | 48.73▼ | -0.02 (-0.04%) | 48.75 | 48.71 | 336,823 |
| IT | 229.77▼ | -2.33 (-1.00%) | 233.8071 | 228.49 | 656,933 |
| ITEQ | 57.1656▼ | -0.0927 (-0.16%) | 57.775 | 57.1656 | 2,974 |
| ITGR | 69.84▼ | -0.78 (-1.10%) | 71.49 | 69.75 | 436,872 |
| ITIC | 250.45▼ | -9.16 (-3.53%) | 265.25 | 249.51 | 30,995 |
| ITP | 0.2445▲ | +0.0031 (+1.28%) | 0.2488 | 0.2364 | 152,065 |
| ITRI | 97.87▼ | -1.29 (-1.30%) | 100.20 | 97.45 | 457,680 |
| ITRM | 0.472▲ | +0.032 (+7.27%) | 0.5486 | 0.465 | 2,253,993 |
| IUSB | 46.62▼ | -0.05 (-0.11%) | 46.70 | 46.58 | 3,843,685 |
| IVA | 4.13▼ | -0.05 (-1.20%) | 4.21 | 4.05 | 147,979 |
| IVES | 32.87▲ | +0.31 (+0.95%) | 33.025 | 32.60 | 687,149 |
| IVP | 0.103 | +0.00 (+0.00%) | 0.109 | 0.10 | 8,670,200 |
| IVRS | 38.626▲ | +0.262 (+0.68%) | 38.626 | 38.54 | 1,000 |
| IWMY | 20.47▼ | -0.01 (-0.05%) | 20.5599 | 20.4315 | 151,455 |
| IWP | 139.25▲ | +0.09 (+0.06%) | 139.96 | 139.04 | 2,223,581 |
| IYR | 95.47▼ | -0.06 (-0.06%) | 95.93 | 95.29 | 5,586,054 |
| IZM | 0.8999▼ | -0.0301 (-3.24%) | 0.91 | 0.89 | 10,621 |
| J | 140.22▼ | -0.51 (-0.36%) | 143.16 | 139.81 | 1,692,600 |
| JAAA | 50.54 | +0.00 (+0.00%) | 50.58 | 50.52 | 4,830,900 |
| JABS | 50.1651▼ | -0.0449 (-0.09%) | 50.2249 | 50.07 | 1,582 |
| JAGX | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.0353 | 125,873 |
| JAKK | 16.57▼ | -0.04 (-0.24%) | 16.82 | 16.53 | 30,550 |
| JAPN | 25.89▲ | +0.11 (+0.43%) | 25.9399 | 25.775 | 12,092 |
| JBDI | 0.8985▼ | -0.0315 (-3.39%) | 0.93 | 0.89 | 3,812 |
| JBGS | 17.92▼ | -0.26 (-1.43%) | 18.30 | 17.765 | 742,300 |
| JBI | 6.12▼ | -0.07 (-1.13%) | 6.33 | 6.03 | 3,968,433 |
| JBND | 54.10▼ | -0.08 (-0.15%) | 54.20 | 54.0501 | 427,259 |
| JCHI | 56.78▲ | +0.59 (+1.05%) | 56.81 | 56.78 | 700 |
| JCSE | 1.20▲ | +0.02 (+1.69%) | 1.20 | 1.1873 | 687 |
| JCTC | 2.06▼ | -0.02 (-0.96%) | 2.14 | 2.02 | 52,817 |
| JD | 29.90▲ | +0.16 (+0.54%) | 30.14 | 29.85 | 5,220,200 |
| JDST | 3.26▲ | +0.03 (+0.93%) | 3.28 | 3.02 | 47,758,862 |
| JDZG | 1.4301▼ | -0.0799 (-5.29%) | 1.57 | 1.4101 | 5,591 |
| JELD | 2.61 | +0.00 (+0.00%) | 2.70 | 2.58 | 734,925 |
| JEM | 0.235▲ | +0.0067 (+2.93%) | 0.2365 | 0.2298 | 111,035 |
| JFBR | 1.60▼ | -0.90 (-36.00%) | 3.70 | 1.50 | 38,601,500 |