Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBWP | 120.8487▼ | -0.6852 (-0.56%) | 121.3255 | 120.525 | 23,785 |
| KCCA | 14.97▼ | -0.06 (-0.40%) | 15.275 | 14.97 | 43,852 |
| KD | 13.16▲ | +0.09 (+0.69%) | 13.36 | 12.9103 | 3,719,006 |
| KDK | 8.11▲ | +0.71 (+9.59%) | 8.165 | 7.45 | 818,440 |
| KDP | 26.02▼ | -0.02 (-0.08%) | 26.18 | 25.56 | 11,502,674 |
| KDRN | 23.29▲ | +0.015 (+0.06%) | 23.29 | 23.29 | 100 |
| KELYA | 9.17▲ | +0.13 (+1.44%) | 9.35 | 9.00 | 293,219 |
| KEMQ | 24.0081▲ | +0.4281 (+1.82%) | 24.03 | 23.90 | 7,927 |
| KEP | 15.33▲ | +0.73 (+5.00%) | 15.43 | 15.16 | 650,337 |
| KEQU | 34.41▼ | -0.28 (-0.81%) | 35.215 | 34.41 | 2,830 |
| KFFB | 4.51▲ | +0.07 (+1.58%) | 4.70 | 4.44 | 2,473 |
| KG | 11.525▼ | -0.435 (-3.64%) | 12.01 | 10.82 | 25,809 |
| KHC | 22.11▼ | -0.31 (-1.38%) | 22.31 | 21.98 | 15,801,788 |
| KHYB | 24.29▲ | +0.06 (+0.25%) | 24.29 | 24.28 | 1,752 |
| KIO | 11.13▲ | +0.12 (+1.09%) | 11.13 | 11.04 | 159,144 |
| KITT | 0.5299▲ | +0.0421 (+8.63%) | 0.549 | 0.4628 | 2,611,301 |
| KLAR | 14.26▲ | +0.30 (+2.15%) | 14.525 | 13.99 | 5,364,106 |
| KLC | 3.00▲ | +0.01 (+0.33%) | 3.1628 | 2.935 | 816,556 |
| KLIP | 26.33▲ | +0.26 (+1.00%) | 26.4291 | 26.04 | 27,644 |
| KLRS | 5.82▼ | -0.49 (-7.77%) | 6.365 | 5.66 | 140,026 |
| KLTR | 1.09 | +0.00 (+0.00%) | 1.13 | 1.075 | 288,748 |
| KLXE | 2.20▼ | -0.16 (-6.78%) | 2.43 | 2.13 | 235,248 |
| KMB | 97.16▲ | +0.56 (+0.58%) | 97.74 | 95.61 | 3,388,981 |
| KMDA | 8.42▼ | -0.02 (-0.24%) | 8.565 | 8.41 | 36,786 |
| KMLI | 10.5573▲ | +0.0619 (+0.59%) | 10.9564 | 10.5301 | 79,437 |
| KMTS | 19.74▲ | +0.98 (+5.22%) | 19.78 | 18.50 | 153,805 |
| KNDI | 0.8489▲ | +0.0093 (+1.11%) | 0.85 | 0.81 | 102,479 |
| KNGZ | 37.123▲ | +0.113 (+0.31%) | 37.123 | 36.905 | 2,903 |
| KNSL | 350.51▼ | -6.95 (-1.94%) | 357.50 | 350.03 | 198,782 |
| KORP | 47.0485▲ | +0.1285 (+0.27%) | 47.08 | 46.92 | 58,395 |
| KOSS | 3.9199▲ | +0.0599 (+1.55%) | 3.9199 | 3.82 | 9,757 |
| KPHO | 24.263▲ | +0.044 (+0.18%) | 24.38 | 24.14 | 1,526 |
| KPRO | 27.5003▲ | +0.1335 (+0.49%) | 27.5003 | 27.3501 | 1,673 |
| KRC | 29.19▲ | +0.47 (+1.64%) | 29.44 | 28.57 | 2,963,869 |
| KREF | 6.59▲ | +0.06 (+0.92%) | 6.625 | 6.52 | 580,176 |
| KRMD | 4.30▼ | -0.04 (-0.92%) | 4.402 | 4.26 | 97,590 |
| KRMN | 90.18▲ | +2.39 (+2.72%) | 92.44 | 88.8024 | 819,235 |
| KROS | 11.55▲ | +0.40 (+3.59%) | 11.61 | 11.17 | 304,497 |
| KRUS | 60.77▲ | +5.11 (+9.18%) | 61.14 | 55.52 | 683,281 |
| KSCP | 3.40▲ | +0.04 (+1.19%) | 3.48 | 3.35 | 328,051 |
| KSS | 13.62▲ | +0.16 (+1.19%) | 14.04 | 13.51 | 4,772,991 |
| KTCC | 2.64▼ | -0.09 (-3.30%) | 2.78 | 2.64 | 9,340 |
| KTEC | 14.20▲ | +0.29 (+2.08%) | 14.20 | 13.90 | 97,316 |
| KTOS | 73.66▲ | +0.11 (+0.15%) | 76.565 | 72.52 | 2,517,061 |
| KULR | 2.37▲ | +0.04 (+1.72%) | 2.47 | 2.3101 | 1,029,089 |
| KUST | 0.8569▲ | +0.1493 (+21.10%) | 0.91 | 0.6735 | 407,909 |
| KVUE | 17.38▲ | +0.12 (+0.70%) | 17.44 | 17.13 | 11,093,789 |
| KVYO | 16.94▼ | -0.66 (-3.75%) | 18.08 | 16.83 | 4,743,919 |
| KWEB | 29.37▲ | +0.65 (+2.26%) | 29.42 | 28.77 | 31,579,878 |
| KWR | 128.11▲ | +0.68 (+0.53%) | 128.53 | 126.065 | 141,568 |
| KXI | 67.34▼ | -0.08 (-0.12%) | 67.46 | 66.93 | 41,128 |
| LAB | 0.885▲ | +0.0025 (+0.28%) | 0.8953 | 0.8701 | 10,081,297 |
| LABD | 13.46▼ | -1.25 (-8.50%) | 14.36 | 13.255 | 12,574,933 |
| LAC | 4.41▲ | +0.03 (+0.68%) | 4.50 | 4.38 | 6,432,677 |
| LACG | 8.858▲ | +0.1923 (+2.22%) | 8.94 | 8.8201 | 1,209 |
| LAES | 2.59▲ | +0.45 (+21.03%) | 2.62 | 2.23 | 23,420,006 |
| LAND | 10.65▲ | +0.23 (+2.21%) | 10.66 | 10.43 | 784,679 |
| LANV | 1.50 | +0.00 (+0.00%) | 1.55 | 1.40 | 13,344 |
| LAW | 3.77▼ | -0.01 (-0.26%) | 3.9378 | 3.70 | 208,977 |
| LCDL | 1.89▼ | -0.17 (-8.25%) | 2.44 | 1.82 | 1,452,501 |
| LCID | 8.80▼ | -0.44 (-4.76%) | 10.09 | 8.675 | 29,646,158 |
| LCII | 127.80▲ | +4.60 (+3.73%) | 130.55 | 115.89 | 1,583,124 |
| LCTX | 1.59▲ | +0.08 (+5.30%) | 1.60 | 1.55 | 739,661 |
| LDI | 1.50▲ | +0.07 (+4.90%) | 1.50 | 1.42 | 1,751,576 |
| LDOS | 156.17▼ | -1.42 (-0.90%) | 158.3892 | 156.035 | 861,579 |
| LDRC | 25.26▲ | +0.02 (+0.08%) | 25.27 | 25.24 | 8,812 |
| LDRT | 25.225▲ | +0.035 (+0.14%) | 25.23 | 25.19 | 7,950 |
| LDSF | 19.0559▲ | +0.0336 (+0.18%) | 19.0684 | 19.0401 | 8,761 |
| LDUR | 95.74▲ | +0.10 (+0.10%) | 95.7699 | 95.6505 | 90,577 |
| LE | 11.42▲ | +0.10 (+0.88%) | 12.00 | 11.39 | 392,944 |
| LECO | 262.29▲ | +2.14 (+0.82%) | 262.86 | 255.625 | 229,724 |
| LEDS | 1.22▲ | +0.01 (+0.83%) | 1.2847 | 1.20 | 23,323 |
| LEN | 88.83▼ | -0.96 (-1.07%) | 90.92 | 88.70 | 2,802,933 |
| LEN.B | 86.61▼ | -0.77 (-0.88%) | 88.62 | 86.5501 | 64,773 |
| LENZ | 9.90▲ | +0.27 (+2.80%) | 10.15 | 9.73 | 790,360 |
| LEU | 193.11▲ | +1.12 (+0.58%) | 204.50 | 190.57 | 724,169 |
| LFAC | 9.92▲ | +0.0026 (+0.03%) | 9.92 | 9.92 | 4,200 |
| LFCR | 5.20▲ | +0.26 (+5.26%) | 5.295 | 4.95 | 271,685 |
| LFS | 2.05▼ | -0.08 (-3.76%) | 2.10 | 1.99 | 83,684 |
| LFST | 6.51▲ | +0.05 (+0.77%) | 6.576 | 6.48 | 1,279,528 |
| LFT | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.27 | 110,448 |
| LFVN | 4.135▼ | -0.035 (-0.84%) | 4.27 | 4.11 | 166,486 |
| LGCB | 1.35▲ | +0.02 (+1.50%) | 1.36 | 1.31 | 29,456 |
| LGH | 58.55▲ | +0.33 (+0.57%) | 58.5588 | 58.34 | 16,004 |
| LGHL | 0.93▲ | +0.0716 (+8.34%) | 0.94 | 0.8505 | 98,666 |
| LGHT | 8.901▲ | +0.1196 (+1.36%) | 8.92 | 8.901 | 105 |
| LGI | 17.28▲ | +0.34 (+2.01%) | 17.395 | 16.9999 | 33,746 |
| LGIH | 40.54▲ | +1.02 (+2.58%) | 40.98 | 39.59 | 268,062 |
| LGL | 6.85▼ | -0.1965 (-2.79%) | 6.9863 | 6.85 | 3,308 |
| LGLV | 181.97▲ | +0.39 (+0.21%) | 182.0199 | 180.96 | 15,866 |
| LGO | 1.29▲ | +0.01 (+0.78%) | 1.325 | 1.27 | 721,698 |
| LGOV | 21.79▲ | +0.09 (+0.41%) | 21.81 | 21.68 | 112,029 |
| LGPS | 0.6649▼ | -0.0615 (-8.47%) | 0.71 | 0.6649 | 22,580 |
| LHAI | 1.18▲ | +0.03 (+2.61%) | 1.19 | 1.12 | 26,401 |
| LHSW | 0.18▼ | -0.004 (-2.17%) | 0.189 | 0.172 | 1,321,513 |
| LIDR | 1.65▲ | +0.02 (+1.23%) | 1.70 | 1.615 | 716,285 |
| LIEN | 9.44▲ | +0.12 (+1.29%) | 9.47 | 9.3221 | 82,197 |
| LIF | 39.78▲ | +0.26 (+0.66%) | 41.05 | 38.69 | 691,034 |
| LIMN | 0.1798▼ | -0.0002 (-0.11%) | 0.1893 | 0.1766 | 725,581 |
| LINE | 35.89▲ | +0.38 (+1.07%) | 35.98 | 34.98 | 970,646 |