Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INFL | 48.22▼ | -0.83 (-1.69%) | 48.5877 | 47.94 | 339,459 |
| INFU | 9.15▲ | +0.07 (+0.77%) | 9.23 | 9.0201 | 78,425 |
| INFY | 10.93▲ | +0.14 (+1.30%) | 11.04 | 10.82 | 20,305,045 |
| INGR | 98.11▲ | +0.13 (+0.13%) | 98.9599 | 97.73 | 663,966 |
| INLF | 0.0398▼ | -0.0165 (-29.31%) | 0.0546 | 0.0345 | 199,249,386 |
| INLX | 5.87 | +0.00 (+0.00%) | 5.87 | 5.87 | 0 |
| INO | 1.10▼ | -0.03 (-2.65%) | 1.16 | 1.10 | 1,560,240 |
| INR | 12.88▲ | +0.09 (+0.70%) | 13.3927 | 12.43 | 368,679 |
| INSG | 9.93▼ | -0.32 (-3.12%) | 10.28 | 9.90 | 176,244 |
| INSM | 103.46▲ | +1.31 (+1.28%) | 107.20 | 102.305 | 3,052,162 |
| INSP | 43.20▲ | +1.45 (+3.47%) | 43.45 | 42.00 | 804,074 |
| INTJ | 4.45▼ | -0.06 (-1.33%) | 4.52 | 4.45 | 3,370 |
| INTR | 5.28▼ | -0.05 (-0.94%) | 5.405 | 5.25 | 3,323,807 |
| INTS | 4.08▲ | +0.08 (+2.00%) | 4.12 | 3.7996 | 152,544 |
| INTU | 262.235▲ | +4.185 (+1.62%) | 270.4599 | 256.1501 | 5,097,800 |
| INUV | 1.27 | +0.00 (+0.00%) | 1.29 | 1.23 | 106,959 |
| INVE | 3.69▼ | -0.06 (-1.60%) | 3.76 | 3.65 | 109,326 |
| INVX | 25.60▼ | -0.05 (-0.19%) | 25.90 | 24.80 | 264,595 |
| INVZ | 0.5701▼ | -0.0399 (-6.54%) | 0.614 | 0.57 | 3,936,434 |
| ION | 52.55▼ | -0.7503 (-1.41%) | 53.04 | 52.321 | 9,292 |
| IONZ | 2.66▲ | +0.33 (+14.16%) | 2.77 | 2.37 | 24,629,791 |
| IOYY | 8.43▼ | -0.0983 (-1.15%) | 8.52 | 8.28 | 37,596 |
| IPAY | 44.7649▲ | +1.1149 (+2.55%) | 45.1199 | 43.72 | 45,208 |
| IPDN | 0.619▲ | +0.0123 (+2.03%) | 0.63 | 0.60 | 71,838 |
| IPI | 33.47▲ | +0.25 (+0.75%) | 33.77 | 32.65 | 247,443 |
| IPKW | 55.8119▼ | -0.5037 (-0.89%) | 55.9975 | 55.66 | 20,351 |
| IPM | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.70 | 22,416 |
| IPST | 2.92▼ | -0.08 (-2.67%) | 3.20 | 2.92 | 30,422 |
| IPW | 2.38▼ | -0.08 (-3.25%) | 2.49 | 2.33 | 119,594 |
| IPX | 27.70▼ | -1.11 (-3.85%) | 28.49 | 27.0645 | 297,126 |
| IQ | 1.01▼ | -0.03 (-2.88%) | 1.0368 | 1.00 | 5,474,008 |
| IQRA | 30.2255▲ | +0.146 (+0.49%) | 30.2255 | 30.2255 | 8 |
| IRD | 3.71▼ | -0.37 (-9.07%) | 4.07 | 3.70 | 948,798 |
| IRTC | 112.47▲ | +2.35 (+2.13%) | 114.11 | 110.77 | 468,750 |
| IRVH | 19.31▲ | +0.06 (+0.31%) | 19.31 | 19.31 | 57 |
| ISBA | 39.92▼ | -0.07 (-0.18%) | 40.32 | 38.78 | 77,741 |
| ISCF | 42.89▼ | -0.20 (-0.46%) | 43.04 | 42.76 | 50,215 |
| ISD | 12.68▼ | -0.07 (-0.55%) | 12.885 | 12.63 | 166,837 |
| ISHG | 73.82▼ | -0.1341 (-0.18%) | 74.01 | 73.72 | 432,998 |
| ISHP | 32.9813▲ | +0.2932 (+0.90%) | 32.9813 | 32.9813 | 13 |
| ISPC | 2.68▲ | +0.14 (+5.51%) | 2.78 | 2.47 | 100,347 |
| ISRA | 62.33▼ | -0.11 (-0.18%) | 63.04 | 62.33 | 5,670 |
| ISRG | 401.83▼ | -1.35 (-0.33%) | 412.53 | 400.12 | 2,334,044 |
| ISSC | 16.64▲ | +0.25 (+1.53%) | 17.00 | 16.26 | 299,243 |
| ISTB | 48.22▲ | +0.07 (+0.15%) | 48.23 | 48.195 | 254,908 |
| ISUL | 17.43▼ | -0.11 (-0.63%) | 18.28 | 17.31 | 21,151 |
| IT | 130.47▲ | +1.29 (+1.00%) | 132.41 | 126.83 | 1,390,777 |
| ITP | 0.1928▲ | +0.0041 (+2.17%) | 0.197 | 0.1882 | 330,256 |
| ITRG | 2.39▼ | -0.12 (-4.78%) | 2.4899 | 2.35 | 3,720,933 |
| ITRI | 81.61▲ | +0.51 (+0.63%) | 83.54 | 81.10 | 336,610 |
| ITT | 194.60▲ | +0.08 (+0.04%) | 196.49 | 190.34 | 1,092,452 |
| ITUB | 7.88▼ | -0.06 (-0.76%) | 7.955 | 7.8121 | 17,082,854 |
| IVA | 3.46▼ | -0.25 (-6.74%) | 3.69 | 3.46 | 1,094,369 |
| IVF | 1.32▼ | -0.05 (-3.65%) | 1.41 | 1.32 | 24,474 |
| IVOL | 17.34▲ | +0.045 (+0.26%) | 17.35 | 17.27 | 83,002 |
| IVR | 7.82▲ | +0.01 (+0.13%) | 7.89 | 7.775 | 2,362,563 |
| IVVD | 0.9338▼ | -0.0008 (-0.09%) | 0.9622 | 0.9223 | 2,917,801 |
| IWF | 119.67▼ | -0.14 (-0.12%) | 121.21 | 119.39 | 5,286,879 |
| IXC | 49.54▼ | -1.05 (-2.08%) | 49.78 | 49.16 | 546,209 |
| IXHL | 3.25▼ | -0.06 (-1.81%) | 3.34 | 3.07 | 141,729 |
| IXP | 113.26▼ | -0.67 (-0.59%) | 114.52 | 113.095 | 28,295 |
| IYC | 100.65▲ | +1.31 (+1.32%) | 101.895 | 99.68 | 68,959 |
| IYE | 56.91▼ | -0.95 (-1.64%) | 57.15 | 56.31 | 1,651,089 |
| IZEA | 3.48▼ | -0.06 (-1.69%) | 3.55 | 3.43 | 29,066 |
| JAGU | 1.71▼ | -0.11 (-6.04%) | 1.795 | 1.641 | 89,889 |
| JAGX | 2.68▲ | +0.12 (+4.69%) | 2.82 | 2.48 | 93,049 |
| JAPN | 22.2604▲ | +0.1504 (+0.68%) | 22.29 | 22.24 | 1,085 |
| JBGS | 14.37▲ | +0.07 (+0.49%) | 14.545 | 14.23 | 385,979 |
| JBS | 12.19▼ | -0.04 (-0.33%) | 12.3606 | 12.095 | 4,699,205 |
| JCAP | 18.05▲ | +0.54 (+3.08%) | 18.36 | 17.53 | 362,215 |
| JCHI | 52.1077▼ | -0.3804 (-0.72%) | 52.1077 | 52.1077 | 192 |
| JD | 25.48▼ | -0.64 (-2.45%) | 25.90 | 25.45 | 10,664,374 |
| JEDI | 26.55▼ | -1.69 (-5.98%) | 28.24 | 26.49 | 227,131 |
| JEPI | 56.06▲ | +0.23 (+0.41%) | 56.40 | 55.885 | 3,493,908 |
| JFB | 4.87▼ | -0.03 (-0.61%) | 5.10 | 4.77 | 190,622 |
| JFIN | 3.01▲ | +0.16 (+5.61%) | 3.1247 | 2.7512 | 200,752 |
| JFU | 2.76▲ | +0.11 (+4.15%) | 2.76 | 2.62 | 1,599 |
| JG | 4.35▼ | -0.28 (-6.05%) | 4.41 | 4.135 | 7,048 |
| JHAC | 14.5001▲ | +0.0411 (+0.28%) | 14.5001 | 14.5001 | 1 |
| JHI | 13.14▼ | -0.01 (-0.08%) | 13.23 | 13.1001 | 6,666 |
| JHPI | 22.7993▼ | -0.0057 (-0.02%) | 22.86 | 22.785 | 37,571 |
| JHS | 10.9401▲ | +0.0351 (+0.32%) | 10.96 | 10.8879 | 27,622 |
| JJSF | 74.91▲ | +2.44 (+3.37%) | 75.055 | 72.50 | 267,646 |
| JKHY | 128.06▲ | +2.81 (+2.24%) | 129.29 | 124.33 | 814,502 |
| JKS | 17.27▼ | -0.04 (-0.23%) | 18.02 | 17.15 | 680,250 |
| JL | 5.60▼ | -0.45 (-7.44%) | 6.18 | 5.60 | 91,770 |
| JLL | 299.78▲ | +0.84 (+0.28%) | 305.06 | 297.01 | 246,257 |
| JLS | 17.35▼ | -0.02 (-0.12%) | 17.6753 | 17.30 | 27,493 |
| JMIA | 6.33▲ | +0.02 (+0.32%) | 6.53 | 6.30 | 2,257,530 |
| JMTG | 50.63▲ | +0.21 (+0.42%) | 50.66 | 50.5841 | 706,546 |
| JNUG | 116.02▼ | -11.43 (-8.97%) | 123.35 | 113.2891 | 567,174 |
| JOB | 0.2102▼ | -0.0058 (-2.69%) | 0.2203 | 0.21 | 173,382 |
| JOUT | 46.08▲ | +0.50 (+1.10%) | 46.49 | 44.72 | 62,078 |
| JPC | 7.76▲ | +0.02 (+0.26%) | 7.79 | 7.735 | 814,810 |
| JPIE | 46.00▲ | +0.07 (+0.15%) | 46.01 | 45.975 | 1,591,332 |
| JRI | 12.57▼ | -0.06 (-0.48%) | 12.7499 | 12.57 | 105,731 |
| JRVR | 4.16▲ | +0.14 (+3.48%) | 4.245 | 4.03 | 319,977 |
| JSCP | 47.08▲ | +0.06 (+0.13%) | 47.105 | 47.04 | 103,854 |
| JSI | 51.35▲ | +0.055 (+0.11%) | 51.3997 | 51.3143 | 201,834 |
| JSPR | 0.4906▲ | +0.0016 (+0.33%) | 0.5205 | 0.48 | 279,287 |