Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AVSF | 45.845▲ | +0.045 (+0.10%) | 45.874 | 45.82 | 25,200 |
| NFLT | 22.07▲ | +0.02 (+0.09%) | 22.07 | 21.9703 | 25,208 |
| BGSF | 8.97▲ | +0.07 (+0.79%) | 8.99 | 8.50 | 25,211 |
| COYA | 8.60▲ | +0.17 (+2.02%) | 8.75 | 8.40 | 25,224 |
| OST | 0.4242▲ | +0.0159 (+3.89%) | 0.48 | 0.41 | 25,339 |
| IVOO | 97.95▲ | +0.2437 (+0.25%) | 98.325 | 97.53 | 25,361 |
| MIY | 11.02▲ | +0.01 (+0.09%) | 11.05 | 11.00 | 25,400 |
| TYD | 23.47▲ | +0.1537 (+0.66%) | 23.6299 | 23.43 | 25,525 |
| JHMD | 33.60▲ | +0.24 (+0.72%) | 33.738 | 33.5392 | 25,603 |
| EVM | 9.31▼ | -0.03 (-0.32%) | 9.36 | 9.28 | 25,613 |
| SPGM | 58.24▲ | +0.56 (+0.97%) | 58.3189 | 58.05 | 25,645 |
| TWN | 38.36▲ | +0.63 (+1.67%) | 38.36 | 37.53 | 25,700 |
| VCRB | 74.50▲ | +0.16 (+0.22%) | 74.55 | 74.48 | 25,793 |
| TRDA | 12.45▲ | +0.09 (+0.73%) | 12.73 | 12.10 | 25,818 |
| UTWO | 47.745▲ | +0.015 (+0.03%) | 47.765 | 47.74 | 25,900 |
| DRUP | 48.659▲ | +0.9169 (+1.92%) | 48.76 | 48.52 | 25,914 |
| INDS | 35.4932▲ | +0.0286 (+0.08%) | 35.735 | 35.47 | 26,005 |
| GLBS | 1.95▲ | +0.0204 (+1.06%) | 1.95 | 1.90 | 26,050 |
| LVRO | 5.60▼ | -0.38 (-6.35%) | 5.9223 | 5.60 | 26,101 |
| SPRX | 22.42▲ | +0.50 (+2.28%) | 22.47 | 22.165 | 26,125 |
| VUSE | 52.515▲ | +0.395 (+0.76%) | 52.61 | 52.158 | 26,200 |
| BLE | 10.41▲ | +0.025 (+0.24%) | 10.43 | 10.41 | 26,284 |
| ATXG | 0.943▲ | +0.013 (+1.40%) | 0.98 | 0.9024 | 26,302 |
| WATT | 1.36▲ | +0.01 (+0.74%) | 1.39 | 1.30 | 26,314 |
| THD | 57.74▲ | +0.15 (+0.26%) | 57.90 | 57.58 | 26,323 |
| GVIP | 106.332▲ | +1.024 (+0.97%) | 106.4404 | 106.0082 | 26,347 |
| DMB | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.97 | 26,400 |
| TBIO | 0.3184▼ | -0.003 (-0.93%) | 0.3184 | 0.3078 | 26,538 |
| PODC | 1.995▲ | +0.055 (+2.84%) | 2.04 | 1.91 | 26,582 |
| FEX | 95.54▲ | +0.25 (+0.26%) | 95.80 | 95.30 | 26,600 |
| OPP | 8.2586▲ | +0.0786 (+0.96%) | 8.27 | 8.21 | 26,787 |
| CACC | 526.60▲ | +11.08 (+2.15%) | 531.32 | 524.17 | 26,859 |
| PP | 25.71▲ | +0.3951 (+1.56%) | 25.795 | 25.49 | 26,936 |
| BATL | 5.30▼ | -0.08 (-1.49%) | 5.41 | 5.20 | 26,945 |
| MDXH | 2.47 | +0.00 (+0.00%) | 2.5816 | 2.45 | 26,967 |
| ZKIN | 0.6242▼ | -0.0258 (-3.97%) | 0.65 | 0.6001 | 26,990 |
| IRMD | 41.86▲ | +0.39 (+0.94%) | 42.27 | 41.33 | 27,053 |
| EPHE | 25.37▲ | +0.16 (+0.63%) | 25.46 | 25.34 | 27,147 |
| FXC | 71.63▼ | -0.07 (-0.10%) | 71.68 | 71.515 | 27,148 |
| FSBC | 21.75▼ | -0.10 (-0.46%) | 22.08 | 21.51 | 27,149 |
| ISSC | 6.46▲ | +0.05 (+0.78%) | 6.55 | 6.31 | 27,192 |
| MUE | 9.78▲ | +0.04 (+0.41%) | 9.80 | 9.76 | 27,200 |
| PTRB | 40.45▲ | +0.084 (+0.21%) | 40.50 | 40.41 | 27,200 |
| APM | 5.28▼ | -0.20 (-3.65%) | 5.46 | 5.15 | 27,222 |
| HYPR | 0.845▲ | +0.014 (+1.68%) | 0.8539 | 0.82 | 27,227 |
| FSST | 24.412▲ | +0.321 (+1.33%) | 24.46 | 24.36 | 27,300 |
| EOT | 16.28▼ | -0.01 (-0.06%) | 16.42 | 16.26 | 27,300 |
| RDVT | 16.99▲ | +0.01 (+0.06%) | 17.27 | 16.95 | 27,322 |
| SWAG | 1.14▼ | -0.02 (-1.72%) | 1.17 | 1.07 | 27,332 |
| GPIQ | 45.08▲ | +0.69 (+1.55%) | 45.1607 | 44.6499 | 27,374 |
| FLGV | 19.945▲ | +0.03 (+0.15%) | 19.97 | 19.94 | 27,400 |
| IBTM | 21.91▲ | +0.045 (+0.21%) | 21.96 | 21.91 | 27,400 |
| RNXT | 1.243▲ | +0.033 (+2.73%) | 1.38 | 1.21 | 27,483 |
| MPV | 15.65▲ | +0.24 (+1.56%) | 15.86 | 15.43 | 27,500 |
| SHPH | 0.385▼ | -0.0142 (-3.56%) | 0.40 | 0.3822 | 27,512 |
| IH | 1.74▼ | -0.01 (-0.57%) | 1.80 | 1.73 | 27,542 |
| IYC | 78.36▲ | +0.53 (+0.68%) | 78.72 | 77.885 | 27,622 |
| SNES | 0.7285▼ | -0.0213 (-2.84%) | 0.75 | 0.72 | 27,758 |
| KCCA | 28.4444▼ | -0.0175 (-0.06%) | 28.55 | 28.17 | 27,797 |
| TDVG | 37.051▲ | +0.0548 (+0.15%) | 37.151 | 36.99 | 27,800 |
| INFU | 8.12▲ | +0.51 (+6.70%) | 8.12 | 7.65 | 27,842 |
| GLSI | 13.12▲ | +0.78 (+6.32%) | 13.29 | 12.3001 | 27,903 |
| FMAT | 50.31▲ | +0.33 (+0.66%) | 50.50 | 50.03 | 27,923 |
| BSMQ | 23.435▲ | +0.015 (+0.06%) | 23.44 | 23.42 | 27,993 |
| FDRR | 45.38▲ | +0.34 (+0.75%) | 45.42 | 45.11 | 28,006 |
| ICCT | 1.095▲ | +0.0136 (+1.26%) | 1.11 | 1.06 | 28,010 |
| IGTR | 26.6756▲ | +0.2156 (+0.81%) | 26.72 | 26.61 | 28,012 |
| VCR | 302.43▲ | +3.57 (+1.19%) | 304.18 | 299.885 | 28,015 |
| AGRX | 0.40 | +0.00 (+0.00%) | 0.43 | 0.395 | 28,123 |
| CYTH | 1.26▼ | -0.03 (-2.33%) | 1.35 | 1.26 | 28,155 |
| HPCO | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.98 | 28,167 |
| WF | 31.05▲ | +0.49 (+1.60%) | 31.40 | 30.88 | 28,200 |
| DFP | 18.07▲ | +0.12 (+0.67%) | 18.14 | 18.00 | 28,200 |
| MSD | 7.00▲ | +0.05 (+0.72%) | 7.02 | 6.98 | 28,200 |
| XCUR | 0.5001▼ | -0.0089 (-1.75%) | 0.529 | 0.50 | 28,216 |
| ARBE | 1.84▲ | +0.01 (+0.55%) | 1.86 | 1.82 | 28,232 |
| WINT | 5.23▲ | +0.16 (+3.16%) | 5.51 | 5.06 | 28,356 |
| TACK | 25.312▲ | +0.172 (+0.68%) | 25.385 | 25.25 | 28,371 |
| LCTU | 55.5704▲ | +0.5304 (+0.96%) | 55.66 | 55.4718 | 28,458 |
| BBLG | 1.53▲ | +0.01 (+0.66%) | 1.61 | 1.51 | 28,507 |
| STBX | 0.1958▲ | +0.0076 (+4.04%) | 0.1998 | 0.19 | 28,554 |
| HYSA | 14.66▼ | -0.06 (-0.41%) | 14.765 | 14.65 | 28,565 |
| ACXP | 2.07▲ | +0.05 (+2.48%) | 2.08 | 1.98 | 28,608 |
| XSW | 148.541▲ | +1.562 (+1.06%) | 148.98 | 147.40 | 28,636 |
| TNON | 0.7516▲ | +0.0216 (+2.96%) | 0.76 | 0.7101 | 28,678 |
| DMBS | 47.3076▲ | +0.1576 (+0.33%) | 47.3194 | 47.24 | 28,705 |
| ZAPP | 2.86▼ | -0.10 (-3.38%) | 3.21 | 2.70 | 28,746 |
| RSPD | 47.97▲ | +0.19 (+0.40%) | 48.16 | 47.86 | 28,779 |
| HLAL | 47.14▲ | +0.52 (+1.12%) | 47.30 | 47.0815 | 28,786 |
| USPX | 44.60▲ | +0.50 (+1.13%) | 44.68 | 44.29 | 28,800 |
| BFRG | 2.91▲ | +0.05 (+1.75%) | 2.96 | 2.81 | 28,876 |
| DTIL | 9.38▼ | -0.34 (-3.50%) | 10.00 | 9.38 | 28,994 |
| BGH | 14.04▲ | +0.01 (+0.07%) | 14.07 | 13.98 | 29,000 |
| XITK | 140.839▲ | +2.539 (+1.84%) | 140.99 | 140.4401 | 29,020 |
| CULP | 4.60▲ | +0.03 (+0.66%) | 4.7376 | 4.53 | 29,094 |
| BTTR | 6.345▼ | -0.155 (-2.38%) | 6.70 | 6.25 | 29,103 |
| NTSI | 35.6687▲ | +0.2701 (+0.76%) | 35.7309 | 35.5701 | 29,123 |
| RSF | 15.23▲ | +0.08 (+0.53%) | 15.30 | 15.1781 | 29,191 |
| VONE | 231.02▲ | +2.03 (+0.89%) | 231.85 | 230.19 | 29,200 |
| SYTA | 2.905▲ | +0.095 (+3.38%) | 3.1309 | 2.79 | 29,202 |